WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:03 | - | 6,282 |
03.10.24 10:15:02 | - | 6,276 |
03.10.24 10:15:01 | - | 6,268 |
03.10.24 10:14:35 | - | 6,266 |
03.10.24 10:13:39 | - | 6,264 |
03.10.24 10:13:35 | - | 6,264 |
03.10.24 10:13:25 | - | 6,260 |
03.10.24 10:13:09 | - | 6,260 |
03.10.24 10:13:08 | - | 6,260 |
03.10.24 10:10:46 | - | 6,270 |
03.10.24 10:10:36 | - | 6,264 |
03.10.24 10:10:32 | - | 6,270 |
03.10.24 10:09:51 | - | 6,272 |
03.10.24 10:09:50 | - | 6,264 |
03.10.24 10:09:35 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:19 | - | 6,254 |
03.10.24 10:09:16 | - | 6,254 |
03.10.24 10:09:15 | - | 6,252 |
03.10.24 10:06:16 | - | 6,248 |
03.10.24 10:06:15 | - | 6,248 |
03.10.24 10:05:26 | - | 6,244 |
03.10.24 10:05:25 | - | 6,244 |
03.10.24 10:05:19 | - | 6,246 |
03.10.24 10:05:15 | - | 6,246 |
03.10.24 10:05:13 | - | 6,246 |
03.10.24 10:04:55 | - | 6,250 |
03.10.24 10:04:06 | - | 6,244 |
03.10.24 10:04:05 | - | 6,244 |
03.10.24 10:04:03 | - | 6,244 |
03.10.24 10:04:01 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:54 | - | 6,240 |
03.10.24 10:03:53 | - | 6,242 |
03.10.24 10:03:25 | - | 6,236 |
03.10.24 10:01:42 | - | 6,236 |
03.10.24 10:01:41 | - | 6,234 |
03.10.24 10:01:30 | - | 6,228 |
03.10.24 10:01:29 | - | 6,230 |
03.10.24 10:01:24 | - | 6,228 |
03.10.24 10:01:16 | - | 6,226 |
03.10.24 10:01:03 | - | 6,224 |
03.10.24 10:00:34 | - | 6,224 |
03.10.24 10:00:33 | - | 6,224 |
03.10.24 10:00:31 | - | 6,224 |
03.10.24 10:00:30 | - | 6,226 |
03.10.24 10:00:15 | - | 6,226 |