CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:07 | - | 39,040 |
04.10.24 16:39:06 | - | 39,030 |
04.10.24 16:39:05 | - | 39,020 |
04.10.24 16:39:04 | - | 39,010 |
04.10.24 16:38:45 | - | 39,000 |
04.10.24 16:38:43 | - | 39,010 |
04.10.24 16:38:23 | - | 39,000 |
04.10.24 16:38:22 | - | 39,010 |
04.10.24 16:38:01 | - | 39,000 |
04.10.24 16:37:52 | - | 39,010 |
04.10.24 16:36:42 | - | 39,000 |
04.10.24 16:36:30 | - | 39,000 |
04.10.24 16:35:28 | - | 39,000 |
04.10.24 16:35:27 | - | 39,000 |
04.10.24 16:34:52 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:06 | - | 39,000 |
04.10.24 16:33:56 | - | 39,000 |
04.10.24 16:33:36 | - | 39,000 |
04.10.24 16:32:37 | - | 38,980 |
04.10.24 16:32:36 | - | 38,980 |
04.10.24 16:32:34 | - | 38,980 |
04.10.24 16:32:33 | - | 38,970 |
04.10.24 16:31:38 | - | 38,970 |
04.10.24 16:31:17 | - | 38,960 |
04.10.24 16:31:14 | - | 38,980 |
04.10.24 16:31:00 | - | 39,010 |
04.10.24 16:30:54 | - | 39,010 |
04.10.24 16:29:50 | - | 39,010 |
04.10.24 16:29:49 | - | 39,000 |
04.10.24 16:29:43 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:29 | - | 39,000 |
04.10.24 16:29:01 | - | 38,990 |
04.10.24 16:28:56 | - | 38,990 |
04.10.24 16:28:28 | - | 38,990 |
04.10.24 16:28:15 | - | 38,990 |
04.10.24 16:27:52 | - | 38,980 |
04.10.24 16:27:50 | - | 38,980 |
04.10.24 16:27:48 | - | 38,990 |
04.10.24 16:26:53 | - | 38,990 |
04.10.24 16:26:47 | - | 39,000 |
04.10.24 16:26:31 | - | 39,000 |
04.10.24 16:26:17 | - | 39,000 |
04.10.24 16:26:12 | - | 39,000 |
04.10.24 16:26:06 | - | 39,000 |
04.10.24 16:26:00 | - | 38,990 |