CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 57,28 |
12:31:32 | 0 | 56,56 |
09:31:38 | 0 | 56,82 |
08:11:01 | 0 | 57,46 |
01.08.25 19:31:23 | 0 | 56,98 |
01.08.25 16:31:34 | 0 | 57,40 |
01.08.25 12:31:35 | 0 | 57,78 |
01.08.25 09:31:21 | 0 | 58,04 |
01.08.25 08:11:06 | 0 | 57,92 |
31.07.25 19:31:25 | 0 | 58,32 |
31.07.25 16:31:22 | 0 | 58,42 |
31.07.25 12:31:27 | 0 | 59,12 |
31.07.25 12:08:17 | 6 | 59,12 |
31.07.25 09:31:20 | 0 | 59,42 |
31.07.25 08:11:03 | 0 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:43 | 0 | 58,66 |
30.07.25 16:31:26 | 0 | 58,80 |
30.07.25 12:31:39 | 0 | 58,90 |
30.07.25 09:31:22 | 0 | 58,38 |
30.07.25 08:11:02 | 0 | 58,36 |
29.07.25 19:31:37 | 0 | 58,12 |
29.07.25 16:31:42 | 0 | 58,68 |
29.07.25 12:31:43 | 0 | 58,80 |
29.07.25 09:31:28 | 0 | 59,14 |
29.07.25 08:11:01 | 0 | 56,90 |
28.07.25 19:31:25 | 0 | 57,62 |
28.07.25 16:31:27 | 0 | 58,40 |
28.07.25 12:31:32 | 0 | 58,86 |
28.07.25 10:13:13 | 6 | 58,86 |
28.07.25 09:31:35 | 0 | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:11:02 | 0 | 59,94 |
25.07.25 19:31:18 | 0 | 58,94 |
25.07.25 16:31:31 | 0 | 59,00 |
25.07.25 12:31:33 | 0 | 58,96 |
25.07.25 09:31:20 | 0 | 58,60 |
25.07.25 08:11:03 | 0 | 58,96 |
24.07.25 19:31:26 | 0 | 58,76 |
24.07.25 16:31:37 | 0 | 59,24 |
24.07.25 12:31:27 | 0 | 59,62 |
24.07.25 09:31:27 | 0 | 61,18 |
24.07.25 08:09:22 | 0 | 60,80 |
23.07.25 19:31:25 | 0 | 59,34 |
23.07.25 16:31:27 | 0 | 59,70 |
23.07.25 12:31:28 | 0 | 59,40 |
23.07.25 09:31:44 | 0 | 60,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login