CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:26 | 0 | 43,530 |
12:31:17 | 0 | 43,490 |
09:31:23 | 0 | 43,670 |
08:11:02 | 0 | 43,390 |
20.12.24 19:31:24 | 0 | 43,150 |
20.12.24 16:31:26 | 0 | 43,180 |
20.12.24 12:31:19 | 0 | 42,650 |
20.12.24 09:31:28 | 0 | 43,350 |
20.12.24 08:11:06 | 0 | 43,490 |
19.12.24 19:31:22 | 0 | 43,520 |
19.12.24 16:31:20 | 0 | 44,040 |
19.12.24 12:31:09 | 0 | 44,260 |
19.12.24 09:31:13 | 0 | 44,390 |
19.12.24 08:11:05 | 0 | 43,720 |
18.12.24 19:31:15 | 0 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:57:22 | 24 | 44,300 |
18.12.24 16:31:12 | 0 | 44,540 |
18.12.24 12:31:25 | 0 | 45,150 |
18.12.24 09:31:16 | 0 | 44,890 |
18.12.24 08:10:54 | 0 | 43,710 |
17.12.24 19:31:11 | 0 | 43,830 |
17.12.24 16:31:16 | 0 | 43,720 |
17.12.24 13:16:06 | 40 | 43,970 |
17.12.24 12:31:13 | 0 | 44,000 |
17.12.24 09:31:12 | 0 | 44,790 |
17.12.24 08:10:59 | 0 | 43,670 |
16.12.24 19:31:27 | 0 | 43,830 |
16.12.24 16:31:28 | 0 | 44,240 |
16.12.24 13:31:42 | 10 | 44,240 |
16.12.24 12:31:08 | 0 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:31:22 | 0 | 43,140 |
16.12.24 08:11:01 | 0 | 42,410 |
13.12.24 19:31:07 | 0 | 43,260 |
13.12.24 16:31:13 | 0 | 42,770 |
13.12.24 12:31:17 | 0 | 42,600 |
13.12.24 09:31:11 | 0 | 44,520 |
13.12.24 08:55:36 | 10 | 45,530 |
13.12.24 08:11:02 | 0 | 43,870 |
12.12.24 19:31:02 | 0 | 43,910 |
12.12.24 16:31:21 | 0 | 44,120 |
12.12.24 12:31:10 | 0 | 42,700 |
12.12.24 11:24:15 | 700 | 43,540 |
12.12.24 09:31:13 | 0 | 44,340 |
12.12.24 08:11:06 | 0 | 45,270 |
11.12.24 19:31:14 | 0 | 45,210 |