CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:29 | 0 | 63,280 |
09:11:14 | 0 | 63,260 |
07:39:43 | 0 | 63,000 |
06.10.25 16:09:18 | 0 | 63,880 |
06.10.25 15:35:07 | 0 | 64,340 |
06.10.25 15:32:46 | 45 | 64,960 |
06.10.25 15:30:59 | 0 | 64,280 |
06.10.25 14:34:08 | 20 | 64,620 |
06.10.25 13:58:46 | 0 | 64,120 |
06.10.25 10:22:36 | 0 | 64,060 |
06.10.25 09:26:19 | 0 | 64,060 |
06.10.25 08:05:07 | 0 | 63,000 |
03.10.25 21:59:53 | 10 | 64,960 |
03.10.25 21:48:19 | 0 | 62,600 |
03.10.25 17:17:44 | 20 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:45:44 | 0 | 63,420 |
03.10.25 09:11:05 | 0 | 63,420 |
03.10.25 07:41:49 | 0 | 61,820 |
02.10.25 21:43:55 | 0 | 62,160 |
02.10.25 21:35:39 | 50 | 62,160 |
02.10.25 16:21:26 | 14 | 63,780 |
02.10.25 15:45:05 | 14 | 63,800 |
02.10.25 12:05:03 | 65 | 63,320 |
02.10.25 11:15:25 | 30 | 63,340 |
02.10.25 10:22:07 | 1 | 63,440 |
02.10.25 10:01:53 | 300 | 63,740 |
02.10.25 09:47:38 | 0 | 63,060 |
02.10.25 07:50:19 | 45 | 64,960 |
02.10.25 07:44:59 | 5 | 62,360 |
02.10.25 07:35:45 | 0 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:48 | 0 | 62,780 |
01.10.25 21:21:48 | 14 | 62,780 |
01.10.25 16:23:38 | 0 | 63,880 |
01.10.25 15:03:44 | 0 | 63,960 |
01.10.25 13:24:24 | 0 | 63,680 |
01.10.25 07:45:19 | 0 | 61,760 |
30.09.25 17:05:34 | 52 | 64,760 |
30.09.25 16:12:26 | 0 | 62,860 |
30.09.25 16:02:01 | 18 | 63,540 |
30.09.25 15:19:58 | 14 | 62,980 |
30.09.25 14:38:04 | 20 | 62,860 |
30.09.25 13:29:15 | 162 | 62,140 |
30.09.25 13:14:11 | 14 | 62,140 |
30.09.25 13:02:12 | 160 | 62,360 |
30.09.25 12:58:47 | 200 | 62,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login