CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:32 | 0 | 57,680 |
13:24:29 | 0 | 56,480 |
10:05:53 | 0 | 56,340 |
09:14:52 | 0 | 57,460 |
07:31:45 | 59 | 56,200 |
01.08.25 19:51:07 | 20 | 56,440 |
01.08.25 19:51:03 | 4 | 56,440 |
01.08.25 16:44:37 | 10 | 58,080 |
01.08.25 10:22:39 | 0 | 57,760 |
01.08.25 09:39:28 | 20 | 58,040 |
01.08.25 07:41:46 | 0 | 57,220 |
31.07.25 09:23:35 | 0 | 59,360 |
31.07.25 07:37:19 | 0 | 57,700 |
30.07.25 09:26:29 | 0 | 58,360 |
30.07.25 07:43:15 | 0 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:37:49 | 0 | 57,280 |
29.07.25 15:39:23 | 0 | 58,660 |
29.07.25 09:05:45 | 0 | 58,840 |
29.07.25 07:31:35 | 0 | 56,980 |
28.07.25 12:12:22 | 0 | 58,800 |
28.07.25 09:46:02 | 0 | 58,920 |
28.07.25 08:04:40 | 0 | 58,060 |
28.07.25 07:40:52 | 0 | 58,040 |
25.07.25 21:32:10 | 0 | 58,320 |
25.07.25 16:28:00 | 0 | 59,020 |
25.07.25 14:41:03 | 0 | 58,780 |
25.07.25 14:16:05 | 0 | 58,740 |
25.07.25 09:20:34 | 0 | 58,780 |
25.07.25 09:09:16 | 0 | 59,120 |
25.07.25 07:35:02 | 0 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:40:38 | 0 | 59,120 |
24.07.25 15:07:39 | 0 | 59,080 |
24.07.25 13:57:44 | 5 | 59,360 |
24.07.25 12:47:47 | 0 | 59,600 |
24.07.25 07:34:57 | 0 | 58,300 |
23.07.25 21:31:30 | 0 | 58,580 |
23.07.25 16:52:47 | 0 | 58,560 |
23.07.25 15:33:46 | 0 | 59,480 |
23.07.25 11:15:56 | 0 | 59,540 |
23.07.25 10:45:36 | 2 | 60,320 |
23.07.25 09:21:41 | 0 | 60,080 |
23.07.25 07:41:22 | 0 | 58,180 |
22.07.25 21:53:44 | 0 | 58,500 |
22.07.25 21:40:07 | 0 | 58,500 |
22.07.25 16:42:15 | 0 | 59,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login