CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:57:44 | - | 63,780 |
06.10.25 22:51:00 | - | 63,800 |
06.10.25 22:36:42 | - | 63,780 |
06.10.25 22:28:46 | - | 63,800 |
06.10.25 22:00:02 | - | 63,780 |
06.10.25 21:40:25 | - | 63,780 |
06.10.25 21:24:04 | - | 63,760 |
06.10.25 21:11:01 | - | 63,780 |
06.10.25 21:05:48 | - | 63,760 |
06.10.25 21:00:07 | - | 63,780 |
06.10.25 20:47:21 | - | 63,780 |
06.10.25 19:09:53 | - | 63,760 |
06.10.25 18:46:27 | - | 63,780 |
06.10.25 18:41:20 | - | 63,760 |
06.10.25 18:26:20 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:21:18 | - | 63,760 |
06.10.25 18:05:10 | - | 63,780 |
06.10.25 17:56:17 | - | 63,740 |
06.10.25 17:49:40 | - | 63,760 |
06.10.25 17:42:40 | - | 63,740 |
06.10.25 17:34:27 | - | 63,760 |
06.10.25 17:16:25 | - | 63,740 |
06.10.25 16:50:02 | - | 63,760 |
06.10.25 16:49:09 | - | 63,960 |
06.10.25 16:48:50 | - | 64,000 |
06.10.25 16:48:47 | - | 64,000 |
06.10.25 16:48:45 | - | 64,020 |
06.10.25 16:48:32 | - | 64,060 |
06.10.25 16:48:09 | - | 64,080 |
06.10.25 16:48:05 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:47:18 | - | 64,160 |
06.10.25 16:47:06 | - | 64,120 |
06.10.25 16:46:58 | - | 64,160 |
06.10.25 16:46:55 | - | 64,200 |
06.10.25 16:46:52 | - | 64,240 |
06.10.25 16:46:44 | - | 64,280 |
06.10.25 16:46:22 | - | 64,220 |
06.10.25 16:46:14 | - | 64,200 |
06.10.25 16:42:46 | - | 64,160 |
06.10.25 16:41:34 | - | 64,120 |
06.10.25 16:41:12 | - | 64,140 |
06.10.25 16:41:07 | - | 64,100 |
06.10.25 16:39:14 | - | 64,160 |
06.10.25 16:38:33 | - | 64,160 |
06.10.25 16:38:30 | - | 64,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login