CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:46 | - | 60,260 |
| 11:53:31 | - | 60,220 |
| 11:53:24 | - | 60,260 |
| 11:52:00 | - | 60,220 |
| 11:51:55 | - | 60,220 |
| 11:51:50 | - | 60,240 |
| 11:51:32 | - | 60,280 |
| 11:50:03 | - | 60,240 |
| 11:49:19 | - | 60,340 |
| 11:49:10 | - | 60,300 |
| 11:46:22 | - | 60,300 |
| 11:46:16 | - | 60,340 |
| 11:45:03 | - | 60,280 |
| 11:44:56 | - | 60,240 |
| 11:44:45 | - | 60,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:21 | - | 60,240 |
| 11:43:47 | - | 60,280 |
| 11:43:20 | - | 60,280 |
| 11:43:19 | - | 60,360 |
| 11:43:17 | - | 60,340 |
| 11:43:16 | - | 60,380 |
| 11:42:17 | - | 60,320 |
| 11:42:15 | - | 60,280 |
| 11:42:14 | - | 60,340 |
| 11:42:03 | - | 60,300 |
| 11:42:01 | - | 60,300 |
| 11:41:56 | - | 60,300 |
| 11:41:53 | - | 60,280 |
| 11:41:46 | - | 60,220 |
| 11:41:30 | - | 60,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:37 | - | 60,120 |
| 11:39:29 | - | 60,140 |
| 11:39:15 | - | 60,120 |
| 11:39:15 | - | 60,180 |
| 11:38:09 | - | 60,120 |
| 11:37:47 | - | 60,140 |
| 11:37:35 | - | 60,180 |
| 11:37:15 | - | 60,160 |
| 11:37:09 | - | 60,200 |
| 11:37:03 | - | 60,260 |
| 11:36:36 | - | 60,360 |
| 11:36:29 | - | 60,320 |
| 11:34:58 | - | 60,360 |
| 11:34:57 | - | 60,320 |
| 11:34:36 | - | 60,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login