CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:54:22 | - | 63,900 |
27.06.25 22:47:56 | - | 63,920 |
27.06.25 22:30:05 | - | 63,880 |
27.06.25 21:21:13 | - | 63,900 |
27.06.25 20:53:46 | - | 63,920 |
27.06.25 20:14:23 | - | 63,900 |
27.06.25 20:14:21 | - | 64,000 |
27.06.25 20:06:45 | - | 64,200 |
27.06.25 20:00:21 | - | 64,220 |
27.06.25 19:21:06 | - | 64,200 |
27.06.25 19:02:30 | - | 64,220 |
27.06.25 18:56:06 | - | 64,180 |
27.06.25 18:50:03 | - | 64,200 |
27.06.25 18:23:43 | - | 64,220 |
27.06.25 18:17:48 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:08:33 | - | 64,220 |
27.06.25 17:54:03 | - | 64,240 |
27.06.25 17:42:48 | - | 64,220 |
27.06.25 17:36:50 | - | 64,200 |
27.06.25 17:30:54 | - | 64,220 |
27.06.25 17:17:51 | - | 64,240 |
27.06.25 17:11:33 | - | 64,220 |
27.06.25 17:11:22 | - | 64,240 |
27.06.25 17:08:28 | - | 64,220 |
27.06.25 17:05:11 | - | 64,200 |
27.06.25 16:56:38 | - | 64,180 |
27.06.25 16:50:03 | - | 64,200 |
27.06.25 16:49:52 | - | 64,320 |
27.06.25 16:49:45 | - | 64,320 |
27.06.25 16:49:35 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:49:32 | - | 64,360 |
27.06.25 16:49:29 | - | 64,340 |
27.06.25 16:47:58 | - | 64,380 |
27.06.25 16:47:44 | - | 64,340 |
27.06.25 16:46:09 | - | 64,380 |
27.06.25 16:46:06 | - | 64,340 |
27.06.25 16:45:19 | - | 64,340 |
27.06.25 16:45:08 | - | 64,360 |
27.06.25 16:44:57 | - | 64,400 |
27.06.25 16:44:25 | - | 64,420 |
27.06.25 16:44:05 | - | 64,400 |
27.06.25 16:43:52 | - | 64,400 |
27.06.25 16:43:27 | - | 64,400 |
27.06.25 16:43:20 | - | 64,360 |
27.06.25 16:43:17 | - | 64,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login