CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | - | 57,260 |
16:29:51 | - | 57,320 |
16:28:41 | - | 57,320 |
16:28:16 | - | 57,320 |
16:28:00 | - | 57,340 |
16:27:39 | - | 57,380 |
16:27:36 | - | 57,380 |
16:27:26 | - | 57,340 |
16:25:48 | - | 57,360 |
16:25:08 | - | 57,300 |
16:23:46 | - | 57,340 |
16:21:02 | - | 57,380 |
16:20:27 | - | 57,380 |
16:20:23 | - | 57,400 |
16:19:38 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | - | 57,400 |
16:18:04 | - | 57,440 |
16:17:56 | - | 57,380 |
16:17:44 | - | 57,320 |
16:17:42 | - | 57,340 |
16:16:34 | - | 57,280 |
16:16:31 | - | 57,280 |
16:16:25 | - | 57,320 |
16:14:23 | - | 57,340 |
16:14:05 | - | 57,320 |
16:13:07 | - | 57,340 |
16:12:24 | - | 57,320 |
16:11:55 | - | 57,260 |
16:11:40 | - | 57,300 |
16:11:20 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | - | 57,280 |
16:10:22 | - | 57,260 |
16:10:17 | - | 57,280 |
16:09:56 | - | 57,320 |
16:09:18 | - | 57,340 |
16:08:28 | - | 57,360 |
16:08:24 | - | 57,380 |
16:08:14 | - | 57,340 |
16:07:50 | - | 57,380 |
16:07:38 | - | 57,420 |
16:06:55 | - | 57,460 |
16:06:52 | - | 57,500 |
16:06:09 | - | 57,540 |
16:05:45 | - | 57,580 |
16:05:01 | - | 57,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login