CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 38,540 |
04.10.24 21:16:28 | - | 38,530 |
04.10.24 21:05:09 | - | 38,530 |
04.10.24 20:53:05 | - | 38,530 |
04.10.24 19:23:44 | - | 38,520 |
04.10.24 19:16:45 | - | 38,530 |
04.10.24 18:41:19 | - | 38,520 |
04.10.24 18:11:19 | - | 38,530 |
04.10.24 18:08:31 | - | 38,520 |
04.10.24 17:41:19 | - | 38,530 |
04.10.24 17:23:12 | - | 38,540 |
04.10.24 16:55:22 | - | 38,550 |
04.10.24 16:50:03 | - | 38,530 |
04.10.24 16:48:52 | - | 39,000 |
04.10.24 16:48:33 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:13 | - | 38,920 |
04.10.24 16:48:01 | - | 38,980 |
04.10.24 16:44:10 | - | 39,020 |
04.10.24 16:43:41 | - | 39,060 |
04.10.24 16:42:59 | - | 39,090 |
04.10.24 16:42:57 | - | 39,120 |
04.10.24 16:42:50 | - | 39,110 |
04.10.24 16:42:43 | - | 39,120 |
04.10.24 16:42:41 | - | 39,110 |
04.10.24 16:40:23 | - | 39,120 |
04.10.24 16:40:14 | - | 39,110 |
04.10.24 16:40:03 | - | 39,110 |
04.10.24 16:39:50 | - | 39,110 |
04.10.24 16:39:35 | - | 39,110 |
04.10.24 16:39:30 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:22 | - | 39,110 |
04.10.24 16:39:08 | - | 39,110 |
04.10.24 16:39:05 | - | 39,080 |
04.10.24 16:33:35 | - | 39,060 |
04.10.24 16:31:15 | - | 39,020 |
04.10.24 16:29:26 | - | 39,060 |
04.10.24 16:27:48 | - | 39,040 |
04.10.24 16:26:19 | - | 39,060 |
04.10.24 16:25:57 | - | 39,050 |
04.10.24 16:25:34 | - | 39,000 |
04.10.24 16:24:59 | - | 38,980 |
04.10.24 16:24:58 | - | 38,990 |
04.10.24 16:24:56 | - | 38,980 |
04.10.24 16:24:48 | - | 39,030 |
04.10.24 16:24:26 | - | 39,020 |