CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:37 | - | 59,96 |
| 14:33:59 | - | 59,94 |
| 14:33:58 | - | 59,94 |
| 14:33:50 | - | 59,96 |
| 14:33:49 | - | 59,94 |
| 14:33:12 | - | 59,94 |
| 14:32:32 | - | 59,96 |
| 14:32:13 | - | 59,98 |
| 14:32:09 | - | 59,98 |
| 14:32:08 | - | 59,98 |
| 14:31:47 | - | 59,98 |
| 14:31:45 | - | 60,00 |
| 14:31:27 | - | 59,98 |
| 14:31:25 | - | 59,96 |
| 14:31:14 | - | 59,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:06 | - | 59,96 |
| 14:31:06 | - | 59,98 |
| 14:30:58 | - | 60,00 |
| 14:30:57 | - | 59,98 |
| 14:30:41 | - | 59,96 |
| 14:30:28 | - | 59,96 |
| 14:30:24 | - | 59,96 |
| 14:30:24 | - | 59,96 |
| 14:30:20 | - | 59,94 |
| 14:30:10 | - | 59,96 |
| 14:30:08 | - | 59,94 |
| 14:28:03 | - | 59,96 |
| 14:27:54 | - | 59,98 |
| 14:27:46 | - | 59,98 |
| 14:27:40 | - | 59,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:39 | - | 59,96 |
| 14:27:31 | - | 59,94 |
| 14:26:05 | - | 59,94 |
| 14:26:04 | - | 59,92 |
| 14:25:33 | - | 59,94 |
| 14:25:27 | - | 59,92 |
| 14:25:25 | - | 59,94 |
| 14:25:12 | - | 59,92 |
| 14:25:06 | - | 59,94 |
| 14:25:04 | - | 59,92 |
| 14:24:03 | - | 59,94 |
| 14:24:01 | - | 59,92 |
| 14:24:01 | - | 59,94 |
| 14:24:00 | - | 59,92 |
| 14:23:58 | - | 59,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login