CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:30 | - | 59,68 |
| 16:30:26 | - | 59,70 |
| 16:30:17 | - | 59,72 |
| 16:30:13 | - | 59,70 |
| 16:30:07 | - | 59,72 |
| 16:30:05 | - | 59,70 |
| 16:29:49 | - | 59,68 |
| 16:29:49 | - | 59,70 |
| 16:29:42 | - | 59,72 |
| 16:29:38 | - | 59,72 |
| 16:28:52 | - | 59,74 |
| 16:28:51 | - | 59,74 |
| 16:28:35 | - | 59,74 |
| 16:28:26 | - | 59,72 |
| 16:28:20 | - | 59,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:16 | - | 59,72 |
| 16:27:55 | - | 59,70 |
| 16:27:49 | - | 59,74 |
| 16:27:46 | - | 59,72 |
| 16:27:42 | - | 59,74 |
| 16:27:22 | - | 59,72 |
| 16:25:54 | - | 59,72 |
| 16:25:51 | - | 59,70 |
| 16:25:35 | - | 59,70 |
| 16:25:18 | - | 59,68 |
| 16:25:05 | - | 59,70 |
| 16:25:03 | - | 59,68 |
| 16:25:02 | - | 59,70 |
| 16:24:58 | - | 59,68 |
| 16:24:58 | - | 59,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:57 | - | 59,68 |
| 16:24:55 | - | 59,70 |
| 16:24:52 | - | 59,72 |
| 16:24:52 | - | 59,70 |
| 16:24:49 | - | 59,68 |
| 16:24:48 | - | 59,68 |
| 16:24:47 | - | 59,66 |
| 16:24:47 | - | 59,68 |
| 16:24:46 | - | 59,66 |
| 16:24:45 | - | 59,66 |
| 16:24:42 | - | 59,68 |
| 16:23:27 | - | 59,66 |
| 16:23:16 | - | 59,68 |
| 16:23:13 | - | 59,66 |
| 16:22:35 | - | 59,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login