CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:14 | 2 | 60,5400 |
| 12:49:54 | 5 | 60,5400 |
| 10:59:20 | 8 | 60,6200 |
| 10:37:17 | 41 | 60,4600 |
| 10:12:11 | 40 | 59,9400 |
| 10:11:03 | 51 | 60,0000 |
| 08:08:37 | 0 | 60,1800 |
| 24.10.25 16:26:23 | 48 | 61,6400 |
| 24.10.25 14:14:02 | 10 | 61,1000 |
| 24.10.25 12:08:06 | 2 | 61,9000 |
| 24.10.25 09:02:02 | 38 | 62,0800 |
| 24.10.25 08:02:18 | 0 | 60,1600 |
| 23.10.25 21:34:56 | 100 | 61,0800 |
| 23.10.25 18:36:13 | 45 | 61,9800 |
| 23.10.25 08:08:23 | 160 | 62,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:32:06 | 8 | 62,1800 |
| 22.10.25 19:00:36 | 47 | 61,3200 |
| 22.10.25 17:18:19 | 24 | 61,4200 |
| 22.10.25 16:02:48 | 194 | 62,0000 |
| 22.10.25 14:45:24 | 25 | 61,7800 |
| 22.10.25 14:29:37 | 2 | 61,8000 |
| 22.10.25 14:25:07 | 33 | 61,2800 |
| 22.10.25 13:42:39 | 8 | 61,4600 |
| 22.10.25 12:57:11 | 200 | 61,8600 |
| 22.10.25 11:57:55 | 190 | 61,5000 |
| 22.10.25 11:17:51 | 1 | 61,9800 |
| 22.10.25 10:37:36 | 88 | 61,5000 |
| 22.10.25 10:03:01 | 200 | 61,1800 |
| 22.10.25 09:33:51 | 200 | 60,9000 |
| 22.10.25 09:05:39 | 80 | 61,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:28 | 6 | 60,0000 |
| 21.10.25 19:59:05 | 12 | 60,5800 |
| 21.10.25 14:03:47 | 50 | 61,4000 |
| 21.10.25 12:00:58 | 129 | 61,2600 |
| 21.10.25 11:31:23 | 90 | 60,9800 |
| 21.10.25 10:59:46 | 26 | 60,5400 |
| 21.10.25 09:45:08 | 50 | 60,9800 |
| 21.10.25 09:05:11 | 100 | 60,6000 |
| 21.10.25 08:48:05 | 127 | 58,4200 |
| 21.10.25 08:47:05 | 13 | 58,4200 |
| 21.10.25 08:46:18 | 13 | 58,4000 |
| 21.10.25 08:03:53 | 0 | 58,4600 |
| 20.10.25 10:30:43 | 200 | 60,6000 |
| 20.10.25 09:00:11 | 34 | 60,3400 |
| 20.10.25 08:01:15 | 7 | 60,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login