CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:29:00 | 65 | 64,6200 |
06.10.25 14:48:30 | 46 | 64,7000 |
06.10.25 13:48:58 | 250 | 64,2000 |
06.10.25 13:21:41 | 8 | 64,1400 |
06.10.25 10:39:36 | 35 | 64,1200 |
06.10.25 09:23:00 | 30 | 64,7000 |
06.10.25 09:20:34 | 20 | 64,7600 |
06.10.25 09:14:29 | 305 | 64,5000 |
06.10.25 08:02:39 | 16 | 64,4800 |
03.10.25 16:00:25 | 20 | 63,8200 |
03.10.25 15:05:19 | 4 | 63,8600 |
03.10.25 14:31:07 | 14 | 64,0000 |
03.10.25 13:54:25 | 253 | 63,6200 |
03.10.25 10:17:45 | 10 | 63,5800 |
03.10.25 09:00:06 | 10 | 62,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:00:30 | 104 | 62,6000 |
02.10.25 21:44:52 | 14 | 64,2000 |
02.10.25 18:41:50 | 6 | 63,1800 |
02.10.25 18:35:25 | 20 | 63,9800 |
02.10.25 18:34:01 | 14 | 63,9800 |
02.10.25 18:18:32 | 10 | 63,9800 |
02.10.25 17:31:03 | 6 | 63,9800 |
02.10.25 17:03:55 | 20 | 63,9800 |
02.10.25 16:54:39 | 2 | 63,9600 |
02.10.25 16:33:55 | 235 | 63,5000 |
02.10.25 15:45:28 | 15 | 63,7400 |
02.10.25 15:07:54 | 3 | 63,7600 |
02.10.25 13:42:31 | 12 | 63,5200 |
02.10.25 12:54:24 | 25 | 63,9600 |
02.10.25 09:57:29 | 40 | 63,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:33:25 | 17 | 63,2200 |
02.10.25 09:22:29 | 1 | 63,6800 |
02.10.25 09:00:55 | 3 | 64,0000 |
02.10.25 08:03:42 | 0 | 64,0000 |
01.10.25 20:39:38 | 2 | 64,6200 |
01.10.25 19:31:42 | 6 | 63,6000 |
01.10.25 18:00:00 | 10 | 63,6000 |
01.10.25 17:45:41 | 19 | 63,6200 |
01.10.25 16:33:23 | 2 | 64,0000 |
01.10.25 15:23:57 | 355 | 64,0000 |
01.10.25 14:56:28 | 69 | 64,1000 |
01.10.25 14:27:26 | 508 | 64,2600 |
01.10.25 12:52:40 | 1 | 63,7200 |
01.10.25 12:39:24 | 10 | 64,1200 |
01.10.25 12:07:32 | 70 | 63,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login