CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:48 | - | 38,840 |
04.10.24 16:07:34 | - | 38,840 |
04.10.24 16:07:22 | - | 38,850 |
04.10.24 16:06:48 | - | 38,840 |
04.10.24 16:06:46 | - | 38,820 |
04.10.24 16:06:46 | - | 38,820 |
04.10.24 16:06:28 | - | 38,810 |
04.10.24 16:05:44 | - | 38,810 |
04.10.24 16:05:41 | - | 38,800 |
04.10.24 16:05:35 | - | 38,800 |
04.10.24 16:05:30 | - | 38,800 |
04.10.24 16:05:26 | - | 38,810 |
04.10.24 16:05:24 | - | 38,810 |
04.10.24 16:05:22 | - | 38,830 |
04.10.24 16:05:21 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:21 | - | 38,850 |
04.10.24 16:05:19 | - | 38,840 |
04.10.24 16:05:18 | - | 38,840 |
04.10.24 16:05:17 | - | 38,830 |
04.10.24 16:04:12 | - | 38,820 |
04.10.24 16:04:05 | - | 38,820 |
04.10.24 16:03:54 | - | 38,820 |
04.10.24 16:03:51 | - | 38,810 |
04.10.24 16:03:40 | - | 38,820 |
04.10.24 16:02:40 | - | 38,820 |
04.10.24 16:02:37 | - | 38,800 |
04.10.24 16:02:34 | - | 38,780 |
04.10.24 16:02:24 | - | 38,770 |
04.10.24 16:02:22 | - | 38,780 |
04.10.24 16:01:35 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:52 | - | 38,780 |
04.10.24 16:00:43 | - | 38,780 |
04.10.24 16:00:21 | - | 38,780 |
04.10.24 16:00:10 | - | 38,770 |
04.10.24 15:59:33 | - | 38,780 |
04.10.24 15:59:32 | - | 38,780 |
04.10.24 15:59:22 | - | 38,780 |
04.10.24 15:59:21 | - | 38,770 |
04.10.24 15:59:15 | - | 38,770 |
04.10.24 15:59:01 | - | 38,770 |
04.10.24 15:58:57 | - | 38,770 |
04.10.24 15:57:48 | - | 38,770 |
04.10.24 15:57:38 | - | 38,770 |
04.10.24 15:57:32 | - | 38,770 |
04.10.24 15:57:11 | - | 38,780 |