CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:08 | - | 38,870 |
04.10.24 16:23:06 | - | 38,880 |
04.10.24 16:23:02 | - | 38,870 |
04.10.24 16:22:55 | - | 38,880 |
04.10.24 16:22:48 | - | 38,870 |
04.10.24 16:22:44 | - | 38,880 |
04.10.24 16:21:56 | - | 38,880 |
04.10.24 16:21:52 | - | 38,870 |
04.10.24 16:21:31 | - | 38,880 |
04.10.24 16:21:29 | - | 38,870 |
04.10.24 16:21:27 | - | 38,870 |
04.10.24 16:20:34 | - | 38,870 |
04.10.24 16:20:33 | - | 38,890 |
04.10.24 16:20:32 | - | 38,900 |
04.10.24 16:19:57 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:22 | - | 38,910 |
04.10.24 16:19:18 | - | 38,900 |
04.10.24 16:19:15 | - | 38,890 |
04.10.24 16:19:14 | - | 38,890 |
04.10.24 16:18:53 | - | 38,880 |
04.10.24 16:18:53 | - | 38,870 |
04.10.24 16:18:50 | - | 38,850 |
04.10.24 16:18:43 | - | 38,840 |
04.10.24 16:18:42 | - | 38,840 |
04.10.24 16:17:14 | - | 38,830 |
04.10.24 16:17:13 | - | 38,820 |
04.10.24 16:17:12 | - | 38,810 |
04.10.24 16:17:07 | - | 38,810 |
04.10.24 16:16:56 | - | 38,800 |
04.10.24 16:16:44 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:50 | - | 38,790 |
04.10.24 16:13:40 | - | 38,790 |
04.10.24 16:13:39 | - | 38,790 |
04.10.24 16:12:48 | - | 38,800 |
04.10.24 16:12:44 | - | 38,790 |
04.10.24 16:12:26 | - | 38,790 |
04.10.24 16:12:24 | - | 38,780 |
04.10.24 16:12:22 | - | 38,790 |
04.10.24 16:12:22 | - | 38,780 |
04.10.24 16:12:03 | - | 38,780 |
04.10.24 16:12:02 | - | 38,780 |
04.10.24 16:11:13 | - | 38,780 |
04.10.24 16:11:12 | - | 38,790 |
04.10.24 16:10:27 | - | 38,790 |
04.10.24 16:10:17 | - | 38,790 |