CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:07 | - | 38,770 |
04.10.24 15:57:03 | - | 38,780 |
04.10.24 15:54:28 | - | 38,780 |
04.10.24 15:54:10 | - | 38,780 |
04.10.24 15:54:07 | - | 38,770 |
04.10.24 15:53:04 | - | 38,780 |
04.10.24 15:52:46 | - | 38,770 |
04.10.24 15:52:23 | - | 38,780 |
04.10.24 15:52:21 | - | 38,780 |
04.10.24 15:52:21 | - | 38,790 |
04.10.24 15:51:41 | - | 38,790 |
04.10.24 15:51:03 | - | 38,780 |
04.10.24 15:50:57 | - | 38,790 |
04.10.24 15:50:52 | - | 38,790 |
04.10.24 15:50:51 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:49 | - | 38,810 |
04.10.24 15:50:48 | - | 38,830 |
04.10.24 15:50:46 | - | 38,860 |
04.10.24 15:50:41 | - | 38,880 |
04.10.24 15:50:40 | - | 38,880 |
04.10.24 15:50:40 | - | 38,890 |
04.10.24 15:50:39 | - | 38,900 |
04.10.24 15:50:38 | - | 38,910 |
04.10.24 15:50:37 | - | 38,920 |
04.10.24 15:50:37 | - | 38,920 |
04.10.24 15:50:23 | - | 38,930 |
04.10.24 15:50:20 | - | 38,920 |
04.10.24 15:50:16 | - | 38,920 |
04.10.24 15:50:12 | - | 38,920 |
04.10.24 15:50:11 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | - | 38,890 |
04.10.24 15:50:07 | - | 38,880 |
04.10.24 15:50:03 | - | 38,870 |
04.10.24 15:49:58 | - | 38,860 |
04.10.24 15:49:34 | - | 38,850 |
04.10.24 15:49:31 | - | 38,830 |
04.10.24 15:49:01 | - | 38,820 |
04.10.24 15:48:59 | - | 38,820 |
04.10.24 15:48:58 | - | 38,810 |
04.10.24 15:48:55 | - | 38,820 |
04.10.24 15:48:55 | - | 38,810 |
04.10.24 15:48:54 | - | 38,820 |
04.10.24 15:48:53 | - | 38,820 |
04.10.24 15:48:53 | - | 38,820 |
04.10.24 15:48:52 | - | 38,810 |