CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:58 | - | 38,970 |
04.10.24 16:25:53 | - | 38,960 |
04.10.24 16:25:40 | - | 38,950 |
04.10.24 16:25:36 | - | 38,940 |
04.10.24 16:25:34 | - | 38,930 |
04.10.24 16:25:01 | - | 38,920 |
04.10.24 16:24:58 | - | 38,930 |
04.10.24 16:24:57 | - | 38,920 |
04.10.24 16:24:56 | - | 38,950 |
04.10.24 16:24:49 | - | 38,970 |
04.10.24 16:24:31 | - | 38,970 |
04.10.24 16:24:29 | - | 38,960 |
04.10.24 16:24:28 | - | 38,920 |
04.10.24 16:24:27 | - | 38,930 |
04.10.24 16:24:25 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:11 | - | 38,900 |
04.10.24 16:24:09 | - | 38,890 |
04.10.24 16:24:08 | - | 38,900 |
04.10.24 16:23:47 | - | 38,880 |
04.10.24 16:23:40 | - | 38,870 |
04.10.24 16:23:08 | - | 38,870 |
04.10.24 16:23:06 | - | 38,880 |
04.10.24 16:23:02 | - | 38,870 |
04.10.24 16:22:55 | - | 38,880 |
04.10.24 16:22:48 | - | 38,870 |
04.10.24 16:22:44 | - | 38,880 |
04.10.24 16:21:56 | - | 38,880 |
04.10.24 16:21:52 | - | 38,870 |
04.10.24 16:21:31 | - | 38,880 |
04.10.24 16:21:29 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:27 | - | 38,870 |
04.10.24 16:20:34 | - | 38,870 |
04.10.24 16:20:33 | - | 38,890 |
04.10.24 16:20:32 | - | 38,900 |
04.10.24 16:19:57 | - | 38,910 |
04.10.24 16:19:22 | - | 38,910 |
04.10.24 16:19:18 | - | 38,900 |
04.10.24 16:19:15 | - | 38,890 |
04.10.24 16:19:14 | - | 38,890 |
04.10.24 16:18:53 | - | 38,880 |
04.10.24 16:18:53 | - | 38,870 |
04.10.24 16:18:50 | - | 38,850 |
04.10.24 16:18:43 | - | 38,840 |
04.10.24 16:18:42 | - | 38,840 |
04.10.24 16:17:14 | - | 38,830 |