CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:32 | - | 38,970 |
04.10.24 16:47:24 | - | 38,970 |
04.10.24 16:47:22 | - | 38,980 |
04.10.24 16:46:58 | - | 38,970 |
04.10.24 16:46:56 | - | 38,980 |
04.10.24 16:46:28 | - | 38,970 |
04.10.24 16:46:27 | - | 38,970 |
04.10.24 16:46:10 | - | 38,970 |
04.10.24 16:46:07 | - | 38,970 |
04.10.24 16:46:02 | - | 38,970 |
04.10.24 16:45:54 | - | 38,970 |
04.10.24 16:45:49 | - | 38,970 |
04.10.24 16:45:47 | - | 38,960 |
04.10.24 16:45:45 | - | 38,960 |
04.10.24 16:45:34 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:29 | - | 38,960 |
04.10.24 16:45:27 | - | 38,970 |
04.10.24 16:45:21 | - | 38,970 |
04.10.24 16:45:06 | - | 38,970 |
04.10.24 16:44:30 | - | 38,960 |
04.10.24 16:44:21 | - | 38,970 |
04.10.24 16:44:12 | - | 38,960 |
04.10.24 16:44:09 | - | 38,980 |
04.10.24 16:44:08 | - | 38,990 |
04.10.24 16:43:44 | - | 39,010 |
04.10.24 16:43:41 | - | 39,020 |
04.10.24 16:43:02 | - | 39,020 |
04.10.24 16:43:01 | - | 39,030 |
04.10.24 16:43:01 | - | 39,050 |
04.10.24 16:42:59 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:41 | - | 39,060 |
04.10.24 16:42:22 | - | 39,070 |
04.10.24 16:42:01 | - | 39,060 |
04.10.24 16:41:38 | - | 39,060 |
04.10.24 16:41:25 | - | 39,060 |
04.10.24 16:41:11 | - | 39,060 |
04.10.24 16:41:00 | - | 39,080 |
04.10.24 16:40:59 | - | 39,070 |
04.10.24 16:40:54 | - | 39,070 |
04.10.24 16:40:42 | - | 39,070 |
04.10.24 16:40:42 | - | 39,060 |
04.10.24 16:40:23 | - | 39,060 |
04.10.24 16:40:01 | - | 39,060 |
04.10.24 16:39:50 | - | 39,060 |
04.10.24 16:39:12 | - | 39,060 |