CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:05 | - | 38,440 |
04.10.24 20:52:17 | - | 38,430 |
04.10.24 20:49:17 | - | 38,430 |
04.10.24 20:46:17 | - | 38,430 |
04.10.24 20:43:16 | - | 38,430 |
04.10.24 20:40:16 | - | 38,430 |
04.10.24 20:37:16 | - | 38,430 |
04.10.24 20:34:16 | - | 38,430 |
04.10.24 20:31:15 | - | 38,430 |
04.10.24 20:30:38 | - | 38,440 |
04.10.24 20:30:26 | - | 38,430 |
04.10.24 20:27:26 | - | 38,430 |
04.10.24 20:24:25 | - | 38,430 |
04.10.24 20:23:05 | - | 38,440 |
04.10.24 20:20:46 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:15 | - | 38,440 |
04.10.24 20:18:55 | - | 38,430 |
04.10.24 20:15:55 | - | 38,430 |
04.10.24 20:12:55 | - | 38,430 |
04.10.24 20:09:54 | - | 38,430 |
04.10.24 20:06:54 | - | 38,430 |
04.10.24 20:06:24 | - | 38,440 |
04.10.24 20:05:51 | - | 38,430 |
04.10.24 20:02:50 | - | 38,430 |
04.10.24 19:59:50 | - | 38,430 |
04.10.24 19:56:50 | - | 38,430 |
04.10.24 19:53:50 | - | 38,430 |
04.10.24 19:50:49 | - | 38,430 |
04.10.24 19:47:49 | - | 38,430 |
04.10.24 19:44:49 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:49 | - | 38,430 |
04.10.24 19:38:48 | - | 38,430 |
04.10.24 19:35:48 | - | 38,430 |
04.10.24 19:32:48 | - | 38,430 |
04.10.24 19:29:48 | - | 38,430 |
04.10.24 19:26:47 | - | 38,430 |
04.10.24 19:23:47 | - | 38,430 |
04.10.24 19:22:52 | - | 38,440 |
04.10.24 19:19:51 | - | 38,440 |
04.10.24 19:16:51 | - | 38,440 |
04.10.24 19:16:37 | - | 38,430 |
04.10.24 19:13:37 | - | 38,430 |
04.10.24 19:10:36 | - | 38,430 |
04.10.24 19:07:36 | - | 38,430 |
04.10.24 19:04:36 | - | 38,430 |