CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:51 | - | 38,430 |
04.10.24 20:02:50 | - | 38,430 |
04.10.24 19:59:50 | - | 38,430 |
04.10.24 19:56:50 | - | 38,430 |
04.10.24 19:53:50 | - | 38,430 |
04.10.24 19:50:49 | - | 38,430 |
04.10.24 19:47:49 | - | 38,430 |
04.10.24 19:44:49 | - | 38,430 |
04.10.24 19:41:49 | - | 38,430 |
04.10.24 19:38:48 | - | 38,430 |
04.10.24 19:35:48 | - | 38,430 |
04.10.24 19:32:48 | - | 38,430 |
04.10.24 19:29:48 | - | 38,430 |
04.10.24 19:26:47 | - | 38,430 |
04.10.24 19:23:47 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:52 | - | 38,440 |
04.10.24 19:19:51 | - | 38,440 |
04.10.24 19:16:51 | - | 38,440 |
04.10.24 19:16:37 | - | 38,430 |
04.10.24 19:13:37 | - | 38,430 |
04.10.24 19:10:36 | - | 38,430 |
04.10.24 19:07:36 | - | 38,430 |
04.10.24 19:04:36 | - | 38,430 |
04.10.24 19:01:36 | - | 38,430 |
04.10.24 18:58:35 | - | 38,430 |
04.10.24 18:55:35 | - | 38,430 |
04.10.24 18:52:35 | - | 38,430 |
04.10.24 18:49:35 | - | 38,430 |
04.10.24 18:46:34 | - | 38,430 |
04.10.24 18:43:34 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:34 | - | 38,430 |
04.10.24 18:37:34 | - | 38,430 |
04.10.24 18:34:33 | - | 38,430 |
04.10.24 18:31:33 | - | 38,430 |
04.10.24 18:28:33 | - | 38,430 |
04.10.24 18:25:33 | - | 38,430 |
04.10.24 18:22:32 | - | 38,430 |
04.10.24 18:22:02 | - | 38,440 |
04.10.24 18:20:35 | - | 38,430 |
04.10.24 18:17:34 | - | 38,430 |
04.10.24 18:14:34 | - | 38,430 |
04.10.24 18:11:34 | - | 38,430 |
04.10.24 18:08:33 | - | 38,430 |
04.10.24 18:06:51 | - | 38,440 |
04.10.24 18:06:00 | - | 38,440 |