CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | - | 38,440 |
04.10.24 21:35:30 | - | 38,440 |
04.10.24 21:32:30 | - | 38,440 |
04.10.24 21:29:29 | - | 38,440 |
04.10.24 21:26:29 | - | 38,440 |
04.10.24 21:23:29 | - | 38,440 |
04.10.24 21:20:29 | - | 38,440 |
04.10.24 21:17:28 | - | 38,440 |
04.10.24 21:14:28 | - | 38,440 |
04.10.24 21:11:28 | - | 38,440 |
04.10.24 21:10:43 | - | 38,440 |
04.10.24 21:07:43 | - | 38,440 |
04.10.24 21:05:28 | - | 38,440 |
04.10.24 21:04:43 | - | 38,440 |
04.10.24 21:02:49 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:34 | - | 38,440 |
04.10.24 20:58:34 | - | 38,440 |
04.10.24 20:56:06 | - | 38,440 |
04.10.24 20:53:05 | - | 38,440 |
04.10.24 20:52:17 | - | 38,430 |
04.10.24 20:49:17 | - | 38,430 |
04.10.24 20:46:17 | - | 38,430 |
04.10.24 20:43:16 | - | 38,430 |
04.10.24 20:40:16 | - | 38,430 |
04.10.24 20:37:16 | - | 38,430 |
04.10.24 20:34:16 | - | 38,430 |
04.10.24 20:31:15 | - | 38,430 |
04.10.24 20:30:38 | - | 38,440 |
04.10.24 20:30:26 | - | 38,430 |
04.10.24 20:27:26 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:25 | - | 38,430 |
04.10.24 20:23:05 | - | 38,440 |
04.10.24 20:20:46 | - | 38,430 |
04.10.24 20:20:15 | - | 38,440 |
04.10.24 20:18:55 | - | 38,430 |
04.10.24 20:15:55 | - | 38,430 |
04.10.24 20:12:55 | - | 38,430 |
04.10.24 20:09:54 | - | 38,430 |
04.10.24 20:06:54 | - | 38,430 |
04.10.24 20:06:24 | - | 38,440 |
04.10.24 20:05:51 | - | 38,430 |
04.10.24 20:02:50 | - | 38,430 |
04.10.24 19:59:50 | - | 38,430 |
04.10.24 19:56:50 | - | 38,430 |
04.10.24 19:53:50 | - | 38,430 |