CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:36 | - | 38,430 |
04.10.24 18:58:35 | - | 38,430 |
04.10.24 18:55:35 | - | 38,430 |
04.10.24 18:52:35 | - | 38,430 |
04.10.24 18:49:35 | - | 38,430 |
04.10.24 18:46:34 | - | 38,430 |
04.10.24 18:43:34 | - | 38,430 |
04.10.24 18:40:34 | - | 38,430 |
04.10.24 18:37:34 | - | 38,430 |
04.10.24 18:34:33 | - | 38,430 |
04.10.24 18:31:33 | - | 38,430 |
04.10.24 18:28:33 | - | 38,430 |
04.10.24 18:25:33 | - | 38,430 |
04.10.24 18:22:32 | - | 38,430 |
04.10.24 18:22:02 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:35 | - | 38,430 |
04.10.24 18:17:34 | - | 38,430 |
04.10.24 18:14:34 | - | 38,430 |
04.10.24 18:11:34 | - | 38,430 |
04.10.24 18:08:33 | - | 38,430 |
04.10.24 18:06:51 | - | 38,440 |
04.10.24 18:06:00 | - | 38,440 |
04.10.24 18:05:25 | - | 38,440 |
04.10.24 18:04:58 | - | 38,440 |
04.10.24 18:04:05 | - | 38,440 |
04.10.24 18:01:05 | - | 38,440 |
04.10.24 17:58:04 | - | 38,440 |
04.10.24 17:55:04 | - | 38,440 |
04.10.24 17:52:04 | - | 38,440 |
04.10.24 17:49:03 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:02 | - | 38,450 |
04.10.24 17:48:45 | - | 38,440 |
04.10.24 17:45:59 | - | 38,450 |
04.10.24 17:45:12 | - | 38,440 |
04.10.24 17:44:13 | - | 38,450 |
04.10.24 17:41:13 | - | 38,450 |
04.10.24 17:38:12 | - | 38,450 |
04.10.24 17:35:12 | - | 38,450 |
04.10.24 17:32:12 | - | 38,450 |
04.10.24 17:29:12 | - | 38,450 |
04.10.24 17:26:12 | - | 38,450 |
04.10.24 17:23:12 | - | 38,450 |
04.10.24 17:22:49 | - | 38,460 |
04.10.24 17:22:38 | - | 38,450 |
04.10.24 17:19:38 | - | 38,450 |