CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:22 | - | 38,460 |
04.10.24 17:18:52 | - | 38,450 |
04.10.24 17:16:16 | - | 38,460 |
04.10.24 17:15:54 | - | 38,450 |
04.10.24 17:14:05 | - | 38,460 |
04.10.24 17:11:05 | - | 38,460 |
04.10.24 17:11:03 | - | 38,450 |
04.10.24 17:10:32 | - | 38,450 |
04.10.24 17:10:16 | - | 38,450 |
04.10.24 17:09:43 | - | 38,450 |
04.10.24 17:08:47 | - | 38,450 |
04.10.24 17:08:15 | - | 38,460 |
04.10.24 17:07:26 | - | 38,450 |
04.10.24 17:06:50 | - | 38,450 |
04.10.24 17:04:41 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:15 | - | 38,450 |
04.10.24 17:02:58 | - | 38,450 |
04.10.24 16:59:57 | - | 38,450 |
04.10.24 16:59:41 | - | 38,450 |
04.10.24 16:57:18 | - | 38,450 |
04.10.24 16:56:11 | - | 38,470 |
04.10.24 16:53:11 | - | 38,470 |
04.10.24 16:52:32 | - | 38,460 |
04.10.24 16:51:52 | - | 38,460 |
04.10.24 16:51:32 | - | 38,460 |
04.10.24 16:50:06 | - | 38,460 |
04.10.24 16:50:04 | - | 38,440 |
04.10.24 16:49:56 | - | 38,690 |
04.10.24 16:49:51 | - | 38,930 |
04.10.24 16:49:32 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:28 | - | 38,950 |
04.10.24 16:49:22 | - | 38,950 |
04.10.24 16:49:16 | - | 38,950 |
04.10.24 16:48:57 | - | 38,950 |
04.10.24 16:48:53 | - | 38,940 |
04.10.24 16:48:50 | - | 38,920 |
04.10.24 16:48:37 | - | 38,900 |
04.10.24 16:48:35 | - | 38,900 |
04.10.24 16:48:33 | - | 38,880 |
04.10.24 16:48:29 | - | 38,880 |
04.10.24 16:48:15 | - | 38,870 |
04.10.24 16:48:13 | - | 38,900 |
04.10.24 16:48:04 | - | 38,930 |
04.10.24 16:48:02 | - | 38,950 |
04.10.24 16:48:02 | - | 38,960 |