CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:13 | - | 38,820 |
04.10.24 16:17:12 | - | 38,810 |
04.10.24 16:17:07 | - | 38,810 |
04.10.24 16:16:56 | - | 38,800 |
04.10.24 16:16:44 | - | 38,800 |
04.10.24 16:14:50 | - | 38,790 |
04.10.24 16:13:40 | - | 38,790 |
04.10.24 16:13:39 | - | 38,790 |
04.10.24 16:12:48 | - | 38,800 |
04.10.24 16:12:44 | - | 38,790 |
04.10.24 16:12:26 | - | 38,790 |
04.10.24 16:12:24 | - | 38,780 |
04.10.24 16:12:22 | - | 38,790 |
04.10.24 16:12:22 | - | 38,780 |
04.10.24 16:12:03 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:02 | - | 38,780 |
04.10.24 16:11:13 | - | 38,780 |
04.10.24 16:11:12 | - | 38,790 |
04.10.24 16:10:27 | - | 38,790 |
04.10.24 16:10:17 | - | 38,790 |
04.10.24 16:10:16 | - | 38,790 |
04.10.24 16:10:04 | - | 38,800 |
04.10.24 16:09:47 | - | 38,790 |
04.10.24 16:09:40 | - | 38,800 |
04.10.24 16:09:33 | - | 38,790 |
04.10.24 16:09:27 | - | 38,800 |
04.10.24 16:09:20 | - | 38,790 |
04.10.24 16:08:51 | - | 38,790 |
04.10.24 16:08:49 | - | 38,790 |
04.10.24 16:08:48 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 38,820 |
04.10.24 16:08:38 | - | 38,820 |
04.10.24 16:08:20 | - | 38,830 |
04.10.24 16:07:56 | - | 38,830 |
04.10.24 16:07:55 | - | 38,830 |
04.10.24 16:07:49 | - | 38,830 |
04.10.24 16:07:48 | - | 38,830 |
04.10.24 16:07:48 | - | 38,840 |
04.10.24 16:07:34 | - | 38,840 |
04.10.24 16:07:22 | - | 38,850 |
04.10.24 16:06:48 | - | 38,840 |
04.10.24 16:06:46 | - | 38,820 |
04.10.24 16:06:46 | - | 38,820 |
04.10.24 16:06:28 | - | 38,810 |
04.10.24 16:05:44 | - | 38,810 |