CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:21 | - | 38,770 |
04.10.24 15:36:33 | - | 38,780 |
04.10.24 15:36:32 | - | 38,760 |
04.10.24 15:36:17 | - | 38,760 |
04.10.24 15:35:54 | - | 38,760 |
04.10.24 15:35:36 | - | 38,750 |
04.10.24 15:34:45 | - | 38,750 |
04.10.24 15:34:36 | - | 38,760 |
04.10.24 15:34:35 | - | 38,750 |
04.10.24 15:34:20 | - | 38,750 |
04.10.24 15:34:17 | - | 38,750 |
04.10.24 15:34:12 | - | 38,740 |
04.10.24 15:34:11 | - | 38,760 |
04.10.24 15:33:37 | - | 38,780 |
04.10.24 15:33:11 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:04 | - | 38,780 |
04.10.24 15:32:14 | - | 38,780 |
04.10.24 15:31:06 | - | 38,770 |
04.10.24 15:31:05 | - | 38,770 |
04.10.24 15:31:05 | - | 38,770 |
04.10.24 15:30:28 | - | 38,780 |
04.10.24 15:30:27 | - | 38,780 |
04.10.24 15:30:15 | - | 38,770 |
04.10.24 15:30:15 | - | 38,780 |
04.10.24 15:30:09 | - | 38,780 |
04.10.24 15:29:58 | - | 38,790 |
04.10.24 15:29:55 | - | 38,800 |
04.10.24 15:29:51 | - | 38,810 |
04.10.24 15:29:51 | - | 38,800 |
04.10.24 15:29:00 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:32 | - | 38,810 |
04.10.24 15:28:02 | - | 38,810 |
04.10.24 15:27:59 | - | 38,810 |
04.10.24 15:27:56 | - | 38,810 |
04.10.24 15:27:51 | - | 38,810 |
04.10.24 15:27:49 | - | 38,830 |
04.10.24 15:27:43 | - | 38,840 |
04.10.24 15:27:41 | - | 38,840 |
04.10.24 15:24:47 | - | 38,850 |
04.10.24 15:24:44 | - | 38,860 |
04.10.24 15:24:42 | - | 38,880 |
04.10.24 15:24:37 | - | 38,880 |
04.10.24 15:24:36 | - | 38,880 |
04.10.24 15:24:17 | - | 38,890 |
04.10.24 15:24:16 | - | 38,900 |