CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:11 | - | 38,900 |
04.10.24 15:50:07 | - | 38,890 |
04.10.24 15:50:07 | - | 38,880 |
04.10.24 15:50:03 | - | 38,870 |
04.10.24 15:49:58 | - | 38,860 |
04.10.24 15:49:34 | - | 38,850 |
04.10.24 15:49:31 | - | 38,830 |
04.10.24 15:49:01 | - | 38,820 |
04.10.24 15:48:59 | - | 38,820 |
04.10.24 15:48:58 | - | 38,810 |
04.10.24 15:48:55 | - | 38,820 |
04.10.24 15:48:55 | - | 38,810 |
04.10.24 15:48:54 | - | 38,820 |
04.10.24 15:48:53 | - | 38,820 |
04.10.24 15:48:53 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:52 | - | 38,810 |
04.10.24 15:48:51 | - | 38,800 |
04.10.24 15:48:50 | - | 38,790 |
04.10.24 15:48:38 | - | 38,790 |
04.10.24 15:48:02 | - | 38,790 |
04.10.24 15:47:55 | - | 38,780 |
04.10.24 15:47:25 | - | 38,790 |
04.10.24 15:47:23 | - | 38,770 |
04.10.24 15:47:21 | - | 38,760 |
04.10.24 15:47:03 | - | 38,750 |
04.10.24 15:46:36 | - | 38,760 |
04.10.24 15:46:18 | - | 38,750 |
04.10.24 15:46:17 | - | 38,750 |
04.10.24 15:46:09 | - | 38,740 |
04.10.24 15:46:09 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:59 | - | 38,740 |
04.10.24 15:45:58 | - | 38,740 |
04.10.24 15:45:56 | - | 38,750 |
04.10.24 15:44:42 | - | 38,760 |
04.10.24 15:44:40 | - | 38,760 |
04.10.24 15:44:33 | - | 38,760 |
04.10.24 15:44:28 | - | 38,760 |
04.10.24 15:44:26 | - | 38,760 |
04.10.24 15:43:54 | - | 38,760 |
04.10.24 15:43:32 | - | 38,760 |
04.10.24 15:43:02 | - | 38,760 |
04.10.24 15:43:02 | - | 38,770 |
04.10.24 15:42:41 | - | 38,770 |
04.10.24 15:42:02 | - | 38,780 |
04.10.24 15:42:01 | - | 38,770 |