CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:11 | - | 38,470 |
04.10.24 16:52:32 | - | 38,460 |
04.10.24 16:51:52 | - | 38,460 |
04.10.24 16:51:32 | - | 38,460 |
04.10.24 16:50:06 | - | 38,460 |
04.10.24 16:50:04 | - | 38,440 |
04.10.24 16:49:56 | - | 38,690 |
04.10.24 16:49:51 | - | 38,930 |
04.10.24 16:49:32 | - | 38,930 |
04.10.24 16:49:28 | - | 38,950 |
04.10.24 16:49:22 | - | 38,950 |
04.10.24 16:49:16 | - | 38,950 |
04.10.24 16:48:57 | - | 38,950 |
04.10.24 16:48:53 | - | 38,940 |
04.10.24 16:48:50 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:37 | - | 38,900 |
04.10.24 16:48:35 | - | 38,900 |
04.10.24 16:48:33 | - | 38,880 |
04.10.24 16:48:29 | - | 38,880 |
04.10.24 16:48:15 | - | 38,870 |
04.10.24 16:48:13 | - | 38,900 |
04.10.24 16:48:04 | - | 38,930 |
04.10.24 16:48:02 | - | 38,950 |
04.10.24 16:48:02 | - | 38,960 |
04.10.24 16:47:32 | - | 38,970 |
04.10.24 16:47:24 | - | 38,970 |
04.10.24 16:47:22 | - | 38,980 |
04.10.24 16:46:58 | - | 38,970 |
04.10.24 16:46:56 | - | 38,980 |
04.10.24 16:46:28 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:27 | - | 38,970 |
04.10.24 16:46:10 | - | 38,970 |
04.10.24 16:46:07 | - | 38,970 |
04.10.24 16:46:02 | - | 38,970 |
04.10.24 16:45:54 | - | 38,970 |
04.10.24 16:45:49 | - | 38,970 |
04.10.24 16:45:47 | - | 38,960 |
04.10.24 16:45:45 | - | 38,960 |
04.10.24 16:45:34 | - | 38,960 |
04.10.24 16:45:29 | - | 38,960 |
04.10.24 16:45:27 | - | 38,970 |
04.10.24 16:45:21 | - | 38,970 |
04.10.24 16:45:06 | - | 38,970 |
04.10.24 16:44:30 | - | 38,960 |
04.10.24 16:44:21 | - | 38,970 |