HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:06 | - | 12,950 |
06.06.25 16:00:35 | - | 13,000 |
06.06.25 15:59:41 | - | 12,950 |
06.06.25 15:58:25 | - | 13,000 |
06.06.25 15:57:09 | - | 12,950 |
06.06.25 15:55:05 | - | 12,950 |
06.06.25 15:54:35 | - | 13,000 |
06.06.25 15:53:19 | - | 13,000 |
06.06.25 15:52:48 | - | 13,050 |
06.06.25 15:50:43 | - | 13,050 |
06.06.25 15:49:56 | - | 13,100 |
06.06.25 15:49:20 | - | 13,050 |
06.06.25 15:48:46 | - | 13,100 |
06.06.25 15:48:22 | - | 13,050 |
06.06.25 15:47:56 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:45 | - | 13,000 |
06.06.25 15:47:24 | - | 13,000 |
06.06.25 15:46:23 | - | 13,050 |
06.06.25 15:45:53 | - | 13,100 |
06.06.25 15:45:16 | - | 13,050 |
06.06.25 15:43:34 | - | 13,100 |
06.06.25 15:43:00 | - | 13,150 |
06.06.25 15:42:05 | - | 13,150 |
06.06.25 15:42:04 | - | 13,100 |
06.06.25 15:42:04 | - | 13,100 |
06.06.25 15:42:04 | - | 13,100 |
06.06.25 15:41:11 | - | 13,100 |
06.06.25 15:40:42 | - | 13,100 |
06.06.25 15:38:49 | - | 13,100 |
06.06.25 15:38:32 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:18 | - | 13,200 |
06.06.25 15:36:39 | - | 13,200 |
06.06.25 15:36:22 | - | 13,150 |
06.06.25 15:35:57 | - | 13,150 |
06.06.25 15:35:15 | - | 13,250 |
06.06.25 15:34:50 | - | 13,250 |
06.06.25 15:33:45 | - | 13,200 |
06.06.25 15:33:11 | - | 13,250 |
06.06.25 15:32:44 | - | 13,250 |
06.06.25 15:32:01 | - | 13,250 |
06.06.25 15:31:39 | - | 13,250 |
06.06.25 15:31:39 | - | 13,250 |
06.06.25 15:31:39 | - | 13,250 |
06.06.25 15:30:47 | - | 13,400 |
06.06.25 15:30:01 | - | 13,250 |