HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 7,900 |
20.12.24 17:25:05 | 0 | 8,100 |
20.12.24 08:00:01 | 0 | 7,900 |
19.12.24 17:27:05 | 0 | 7,950 |
19.12.24 08:00:05 | 0 | 7,900 |
18.12.24 17:25:51 | 0 | 8,200 |
18.12.24 08:00:06 | 0 | 8,050 |
17.12.24 17:26:06 | 0 | 8,100 |
17.12.24 08:00:10 | 0 | 8,250 |
16.12.24 17:26:55 | 0 | 8,350 |
16.12.24 08:00:06 | 0 | 8,300 |
13.12.24 17:25:30 | 0 | 8,300 |
13.12.24 08:00:07 | 0 | 8,550 |
12.12.24 17:25:25 | 0 | 8,700 |
12.12.24 08:00:10 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:25 | 0 | 8,950 |
11.12.24 08:00:10 | 0 | 8,650 |
10.12.24 17:26:10 | 0 | 8,700 |
10.12.24 08:00:07 | 0 | 8,500 |
09.12.24 17:26:40 | 0 | 8,750 |
09.12.24 08:00:10 | 0 | 8,050 |
06.12.24 17:26:26 | 0 | 8,200 |
06.12.24 08:00:10 | 0 | 8,250 |
05.12.24 17:25:25 | 0 | 8,300 |
05.12.24 08:00:07 | 0 | 8,300 |
04.12.24 17:26:17 | 0 | 8,450 |
04.12.24 08:00:07 | 0 | 8,550 |
03.12.24 17:26:25 | 0 | 8,700 |
03.12.24 08:00:06 | 0 | 8,350 |
02.12.24 17:25:20 | 0 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 8,600 |
29.11.24 17:25:05 | 0 | 8,600 |
29.11.24 08:00:06 | 0 | 8,400 |
28.11.24 17:25:15 | 0 | 8,500 |
28.11.24 08:00:06 | 0 | 8,500 |
27.11.24 17:27:11 | 0 | 8,500 |
27.11.24 08:00:00 | 0 | 8,650 |
26.11.24 17:26:50 | 0 | 8,750 |
26.11.24 08:00:06 | 0 | 8,550 |
25.11.24 17:25:15 | 0 | 8,600 |
25.11.24 08:00:01 | 0 | 9,000 |