HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 15,300 |
| 08:15:05 | 0 | 14,950 |
| 04.08.26 09:15:05 | 0 | 14,550 |
| 04.08.26 08:15:05 | 0 | 14,250 |
| 04.08.26 08:09:37 | 0 | 14,200 |
| 03.08.26 09:15:04 | 0 | 13,650 |
| 03.08.26 08:20:52 | 0 | 13,650 |
| 03.08.26 08:15:04 | 0 | 13,650 |
| 31.07.26 09:49:10 | 0 | 13,850 |
| 31.07.26 09:15:06 | 0 | 13,850 |
| 31.07.26 08:15:04 | 0 | 14,000 |
| 30.07.26 09:15:05 | 0 | 13,650 |
| 30.07.26 08:22:59 | 0 | 13,600 |
| 30.07.26 08:15:03 | 0 | 13,550 |
| 29.07.26 09:15:04 | 0 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 08:15:03 | 0 | 13,600 |
| 28.07.26 09:15:05 | 0 | 13,750 |
| 28.07.26 08:51:33 | 0 | 13,750 |
| 28.07.26 08:15:05 | 0 | 13,750 |
| 27.07.26 11:29:26 | 0 | 14,050 |
| 27.07.26 09:15:04 | 0 | 14,300 |
| 27.07.26 08:15:04 | 0 | 14,000 |
| 24.07.26 09:15:05 | 0 | 13,650 |
| 24.07.26 08:15:07 | 0 | 13,550 |
| 24.07.26 08:11:47 | 0 | 13,550 |
| 23.07.26 09:15:05 | 0 | 13,800 |
| 23.07.26 08:26:33 | 0 | 13,850 |
| 23.07.26 08:24:36 | 0 | 13,850 |
| 23.07.26 08:15:06 | 0 | 13,850 |
| 22.07.26 09:15:05 | 0 | 13,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 08:15:07 | 0 | 13,400 |
| 21.07.26 09:15:06 | 0 | 13,000 |
| 21.07.26 08:15:07 | 0 | 12,700 |
| 20.07.26 09:15:04 | 0 | 12,700 |
| 20.07.26 08:15:07 | 0 | 12,700 |
| 20.07.26 08:07:14 | 0 | 12,750 |
| 17.07.26 09:29:40 | 0 | 12,950 |
| 17.07.26 09:15:05 | 0 | 12,950 |
| 17.07.26 08:15:07 | 0 | 12,950 |
| 16.07.26 09:15:05 | 0 | 13,150 |
| 16.07.26 08:15:10 | 0 | 13,150 |
| 16.07.26 08:11:13 | 0 | 13,150 |
| 15.07.26 09:15:06 | 0 | 12,950 |
| 15.07.26 08:15:07 | 0 | 13,250 |
| 14.07.26 09:15:06 | 0 | 13,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login