HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 12,500 |
08:00:06 | 0 | 12,500 |
06.06.25 17:25:05 | 0 | 12,800 |
06.06.25 08:00:06 | 0 | 13,500 |
05.06.25 17:26:05 | 0 | 13,200 |
05.06.25 08:00:06 | 0 | 12,800 |
04.06.25 17:25:35 | 0 | 12,950 |
04.06.25 08:00:05 | 0 | 12,800 |
03.06.25 17:25:40 | 0 | 12,850 |
03.06.25 08:00:02 | 0 | 13,250 |
02.06.25 17:25:45 | 0 | 13,250 |
02.06.25 08:00:06 | 0 | 12,500 |
30.05.25 17:26:21 | 0 | 12,550 |
30.05.25 08:00:06 | 0 | 12,600 |
29.05.25 17:25:25 | 0 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:05 | 0 | 12,500 |
28.05.25 17:26:46 | 0 | 12,700 |
28.05.25 08:00:06 | 0 | 12,600 |
27.05.25 17:25:00 | 0 | 12,550 |
27.05.25 08:00:06 | 0 | 13,100 |
26.05.25 17:26:15 | 0 | 13,300 |
26.05.25 08:00:06 | 0 | 13,500 |
23.05.25 17:26:45 | 0 | 13,750 |
23.05.25 08:00:06 | 0 | 13,150 |
22.05.25 17:25:10 | 0 | 13,350 |
22.05.25 08:00:05 | 0 | 13,200 |
21.05.25 17:27:05 | 0 | 13,350 |
21.05.25 08:00:05 | 0 | 13,400 |
20.05.25 17:25:30 | 0 | 13,250 |
20.05.25 08:00:05 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:41 | 0 | 12,850 |
19.05.25 08:00:05 | 0 | 12,800 |
16.05.25 17:25:05 | 0 | 12,600 |
16.05.25 08:00:05 | 0 | 12,600 |
15.05.25 17:25:40 | 0 | 12,750 |
15.05.25 08:00:05 | 0 | 12,300 |
14.05.25 17:26:10 | 0 | 12,400 |
14.05.25 08:00:05 | 0 | 12,550 |
13.05.25 17:26:06 | 0 | 12,650 |
13.05.25 08:50:47 | 500 | 13,000 |
13.05.25 08:00:05 | 0 | 12,400 |
12.05.25 17:26:35 | 0 | 12,700 |
12.05.25 08:00:06 | 0 | 13,250 |
09.05.25 17:26:40 | 0 | 13,650 |