HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:43 | 0 | 7,900 |
08:10:39 | 0 | 7,900 |
20.12.24 19:30:30 | 0 | 8,050 |
20.12.24 16:30:30 | 0 | 8,050 |
20.12.24 12:30:38 | 0 | 7,900 |
20.12.24 09:30:31 | 0 | 7,900 |
20.12.24 08:10:42 | 0 | 7,900 |
19.12.24 19:30:30 | 0 | 8,000 |
19.12.24 16:30:33 | 0 | 7,900 |
19.12.24 12:30:39 | 0 | 7,950 |
19.12.24 09:30:38 | 0 | 7,900 |
19.12.24 08:10:40 | 0 | 7,850 |
18.12.24 19:30:26 | 0 | 8,200 |
18.12.24 16:30:28 | 0 | 8,200 |
18.12.24 12:30:37 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:29 | 0 | 8,100 |
18.12.24 08:10:40 | 0 | 8,050 |
17.12.24 19:30:38 | 0 | 8,200 |
17.12.24 16:30:30 | 0 | 8,150 |
17.12.24 12:30:39 | 0 | 8,250 |
17.12.24 09:30:31 | 0 | 8,250 |
17.12.24 08:10:41 | 0 | 8,250 |
16.12.24 19:30:28 | 0 | 8,350 |
16.12.24 16:30:30 | 0 | 8,350 |
16.12.24 12:30:25 | 0 | 8,450 |
16.12.24 09:30:30 | 0 | 8,350 |
16.12.24 08:10:37 | 0 | 8,300 |
13.12.24 19:30:36 | 0 | 8,450 |
13.12.24 16:30:29 | 0 | 8,300 |
13.12.24 12:30:27 | 0 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:38 | 0 | 8,600 |
13.12.24 08:10:37 | 0 | 8,550 |
12.12.24 19:30:23 | 0 | 8,800 |
12.12.24 16:30:30 | 0 | 8,750 |
12.12.24 12:30:29 | 0 | 8,950 |
12.12.24 09:30:41 | 0 | 8,900 |
12.12.24 08:10:48 | 0 | 8,900 |
11.12.24 19:30:26 | 0 | 8,950 |
11.12.24 16:30:25 | 0 | 9,050 |
11.12.24 12:30:29 | 0 | 8,650 |
11.12.24 09:30:23 | 0 | 8,650 |
11.12.24 08:10:41 | 0 | 8,650 |
10.12.24 19:30:22 | 0 | 8,750 |
10.12.24 16:30:29 | 0 | 8,750 |
10.12.24 12:30:21 | 0 | 8,700 |