Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:49 | 200 | 8,3200 |
15:36:47 | 100 | 8,3200 |
15:36:47 | 100 | 8,3200 |
15:36:46 | 100 | 8,3200 |
15:36:46 | 100 | 8,3150 |
15:36:46 | 400 | 8,3200 |
15:36:46 | 100 | 8,3200 |
15:36:46 | 100 | 8,3200 |
15:36:34 | 100 | 8,3200 |
15:36:34 | 200 | 8,3200 |
15:36:34 | 100 | 8,3100 |
15:36:34 | 100 | 8,3100 |
15:36:34 | 100 | 8,3100 |
15:36:34 | 400 | 8,3100 |
15:36:34 | 100 | 8,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:34 | 100 | 8,3050 |
15:36:33 | 100 | 8,3100 |
15:36:33 | 100 | 8,3100 |
15:36:33 | 100 | 8,3100 |
15:36:29 | 100 | 8,3050 |
15:36:29 | 100 | 8,3050 |
15:36:27 | 300 | 8,3050 |
15:36:27 | 100 | 8,3000 |
15:36:27 | 100 | 8,3000 |
15:36:27 | 100 | 8,3050 |
15:36:19 | 100 | 8,3000 |
15:36:19 | 100 | 8,2950 |
15:36:19 | 100 | 8,3000 |
15:36:14 | 100 | 8,3050 |
15:36:14 | 100 | 8,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 100 | 8,2950 |
15:36:14 | 100 | 8,3000 |
15:36:14 | 100 | 8,3000 |
15:36:14 | 194 | 8,3000 |
15:36:14 | 106 | 8,3000 |
15:36:14 | 100 | 8,3000 |
15:36:14 | 100 | 8,3000 |
15:36:10 | 100 | 8,2950 |
15:36:09 | 100 | 8,2950 |
15:36:01 | 126 | 8,3000 |
15:36:01 | 100 | 8,2950 |
15:36:01 | 100 | 8,2950 |
15:35:59 | 100 | 8,2950 |
15:35:59 | 100 | 8,2950 |
15:35:56 | 100 | 8,2850 |