HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 11,750 |
28.07.25 17:25:28 | 0 | 11,800 |
28.07.25 08:01:18 | 0 | 11,750 |
25.07.25 17:25:30 | 0 | 11,900 |
25.07.25 08:01:18 | 0 | 11,950 |
24.07.25 17:25:28 | 0 | 12,000 |
24.07.25 08:01:20 | 0 | 12,550 |
23.07.25 17:25:28 | 0 | 12,650 |
23.07.25 08:01:20 | 0 | 12,600 |
22.07.25 17:25:28 | 0 | 12,750 |
22.07.25 08:01:20 | 0 | 12,550 |
21.07.25 17:25:28 | 0 | 12,800 |
21.07.25 08:01:20 | 0 | 11,800 |
18.07.25 17:25:28 | 0 | 11,950 |
18.07.25 08:01:19 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:25:28 | 0 | 11,850 |
17.07.25 08:01:19 | 0 | 11,900 |
16.07.25 17:25:28 | 0 | 12,150 |
16.07.25 08:01:17 | 0 | 11,950 |
15.07.25 17:25:28 | 0 | 12,100 |
15.07.25 08:00:44 | 0 | 12,100 |
14.07.25 17:25:28 | 0 | 12,250 |
14.07.25 08:01:21 | 0 | 12,250 |
11.07.25 17:25:28 | 0 | 12,350 |
11.07.25 08:01:32 | 0 | 12,100 |
10.07.25 17:25:27 | 0 | 12,100 |
10.07.25 08:01:17 | 0 | 12,000 |
09.07.25 17:25:28 | 0 | 12,100 |
09.07.25 08:01:20 | 0 | 11,750 |
08.07.25 17:25:29 | 0 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:38 | 0 | 12,300 |
07.07.25 17:25:28 | 0 | 12,250 |
07.07.25 08:01:17 | 0 | 11,800 |
04.07.25 17:25:28 | 0 | 11,950 |
04.07.25 08:01:20 | 0 | 12,050 |
03.07.25 17:25:30 | 0 | 12,050 |
03.07.25 08:01:19 | 0 | 11,950 |
02.07.25 17:25:29 | 0 | 11,900 |
02.07.25 08:01:19 | 0 | 11,650 |
01.07.25 17:25:28 | 0 | 11,850 |
01.07.25 08:01:19 | 0 | 11,650 |
30.06.25 17:25:28 | 0 | 11,700 |
30.06.25 08:01:20 | 0 | 11,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login