HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 11,950 |
02.07.25 17:25:29 | 0 | 11,900 |
02.07.25 08:01:19 | 0 | 11,650 |
01.07.25 17:25:28 | 0 | 11,850 |
01.07.25 08:01:19 | 0 | 11,650 |
30.06.25 17:25:28 | 0 | 11,700 |
30.06.25 08:01:20 | 0 | 11,250 |
27.06.25 17:25:30 | 0 | 11,400 |
27.06.25 09:44:15 | 0 | 11,500 |
27.06.25 08:01:17 | 0 | 11,700 |
26.06.25 17:25:28 | 0 | 11,850 |
26.06.25 08:01:17 | 0 | 11,950 |
25.06.25 17:25:28 | 0 | 11,950 |
25.06.25 08:01:19 | 0 | 11,950 |
24.06.25 17:25:28 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:50 | 0 | 12,200 |
23.06.25 17:25:29 | 0 | 12,700 |
23.06.25 08:01:18 | 0 | 12,250 |
20.06.25 17:25:28 | 0 | 12,300 |
20.06.25 08:01:18 | 0 | 12,250 |
19.06.25 17:25:30 | 0 | 12,500 |
19.06.25 08:01:19 | 0 | 12,250 |
18.06.25 17:25:28 | 0 | 12,400 |
18.06.25 08:01:19 | 0 | 12,250 |
17.06.25 17:25:29 | 0 | 12,450 |
17.06.25 08:01:19 | 0 | 12,550 |
16.06.25 17:25:27 | 0 | 12,600 |
16.06.25 08:01:19 | 0 | 12,700 |
13.06.25 17:25:28 | 0 | 12,850 |
13.06.25 08:01:18 | 0 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:28 | 0 | 12,750 |
12.06.25 08:01:19 | 0 | 12,350 |
11.06.25 17:25:30 | 0 | 12,350 |
11.06.25 08:01:18 | 0 | 12,500 |
10.06.25 17:25:29 | 0 | 12,700 |
10.06.25 08:55:37 | 0 | 12,950 |
10.06.25 08:01:18 | 0 | 12,900 |
09.06.25 17:25:29 | 0 | 12,900 |
09.06.25 08:01:20 | 0 | 12,550 |
06.06.25 17:25:29 | 0 | 12,850 |
06.06.25 08:01:20 | 0 | 13,550 |
05.06.25 17:25:28 | 0 | 13,250 |
05.06.25 08:01:20 | 0 | 12,850 |
04.06.25 17:25:28 | 0 | 13,000 |
04.06.25 08:01:16 | 0 | 12,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login