HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | 0 | 7,950 |
10:56:44 | 0 | 8,000 |
10:39:05 | 0 | 8,050 |
10:01:10 | 0 | 8,150 |
09:53:57 | 0 | 8,050 |
08:14:36 | 0 | 8,100 |
08:00:52 | 0 | 8,000 |
20.12.24 16:48:00 | 0 | 8,150 |
20.12.24 15:45:45 | 0 | 8,050 |
20.12.24 14:45:36 | 0 | 8,050 |
20.12.24 13:58:34 | 0 | 7,950 |
20.12.24 12:14:22 | 50 | 7,950 |
20.12.24 10:26:46 | 0 | 8,000 |
20.12.24 09:44:12 | 500 | 8,200 |
20.12.24 09:21:39 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:10:23 | 0 | 8,000 |
20.12.24 08:02:39 | 0 | 7,950 |
19.12.24 17:59:38 | 0 | 8,000 |
19.12.24 16:50:08 | 0 | 8,000 |
19.12.24 16:48:54 | 0 | 8,000 |
19.12.24 10:13:56 | 2,30 Tsd. | 8,050 |
19.12.24 08:15:10 | 0 | 7,950 |
19.12.24 08:14:50 | 0 | 7,950 |
18.12.24 15:52:11 | 0 | 8,200 |
18.12.24 12:27:22 | 0 | 8,250 |
18.12.24 10:50:07 | 0 | 8,250 |
18.12.24 10:08:37 | 200 | 8,450 |
18.12.24 09:27:53 | 0 | 8,250 |
18.12.24 09:18:26 | 0 | 8,250 |
18.12.24 09:05:27 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:04:45 | 0 | 8,100 |
17.12.24 16:09:58 | 0 | 8,200 |
17.12.24 16:08:39 | 0 | 8,200 |
17.12.24 15:52:29 | 0 | 8,100 |
17.12.24 15:01:34 | 0 | 8,150 |
17.12.24 12:26:14 | 0 | 8,350 |
17.12.24 09:24:37 | 0 | 8,300 |
17.12.24 08:08:44 | 0 | 8,300 |
16.12.24 15:10:06 | 0 | 8,550 |
16.12.24 14:51:41 | 0 | 8,500 |
16.12.24 12:18:41 | 0 | 8,500 |
16.12.24 11:17:06 | 0 | 8,500 |
16.12.24 10:09:17 | 400 | 8,700 |
16.12.24 09:48:47 | 0 | 8,400 |
16.12.24 08:09:36 | 0 | 8,350 |