HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:57 | - | 12,350 |
14:05:40 | - | 12,350 |
14:04:14 | - | 12,350 |
14:04:08 | - | 12,350 |
14:03:52 | - | 12,400 |
14:03:48 | - | 12,350 |
14:03:44 | - | 12,400 |
14:03:44 | - | 12,400 |
14:03:44 | - | 12,400 |
14:03:44 | - | 12,400 |
14:03:41 | - | 12,350 |
14:03:36 | - | 12,350 |
14:02:38 | - | 12,350 |
14:02:37 | - | 12,400 |
14:02:16 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:15 | - | 12,400 |
14:02:14 | - | 12,350 |
14:02:12 | - | 12,400 |
14:02:11 | - | 12,350 |
14:01:44 | - | 12,350 |
14:01:37 | - | 12,350 |
14:01:32 | - | 12,350 |
14:01:25 | - | 12,350 |
14:01:23 | - | 12,400 |
14:01:15 | - | 12,350 |
14:01:15 | - | 12,350 |
14:01:13 | - | 12,400 |
14:01:02 | - | 12,350 |
14:01:00 | - | 12,350 |
14:00:06 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:56 | - | 12,350 |
13:59:09 | - | 12,300 |
13:59:01 | - | 12,350 |
13:58:53 | - | 12,300 |
13:58:42 | - | 12,350 |
13:58:37 | - | 12,300 |
13:56:17 | - | 12,350 |
13:54:50 | - | 12,300 |
13:53:52 | - | 12,350 |
13:53:14 | - | 12,300 |
13:53:12 | - | 12,350 |
13:53:02 | - | 12,300 |
13:53:02 | - | 12,300 |
13:52:57 | - | 12,350 |
13:52:57 | - | 12,350 |