HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:08 | - | 13,000 |
12:26:46 | - | 13,050 |
12:26:40 | - | 13,000 |
12:26:24 | - | 13,050 |
12:25:20 | - | 13,000 |
12:25:13 | - | 13,050 |
12:25:07 | - | 13,000 |
12:24:49 | - | 13,050 |
12:21:21 | - | 13,000 |
12:21:16 | - | 13,000 |
12:21:16 | - | 13,000 |
12:21:12 | - | 13,000 |
12:21:06 | - | 13,000 |
12:21:04 | - | 13,000 |
12:19:15 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:15 | - | 13,000 |
12:18:40 | - | 13,000 |
12:18:33 | - | 13,000 |
12:18:32 | - | 13,050 |
12:18:10 | - | 13,000 |
12:18:04 | - | 13,000 |
12:15:49 | - | 13,000 |
12:15:45 | - | 13,000 |
12:15:38 | - | 13,050 |
12:15:38 | - | 13,050 |
12:15:32 | - | 13,000 |
12:14:16 | - | 13,050 |
12:13:04 | - | 13,000 |
12:09:46 | - | 13,000 |
12:04:47 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:00 | - | 12,950 |
11:55:16 | - | 13,000 |
11:54:32 | - | 13,000 |
11:53:30 | - | 12,950 |
11:49:15 | - | 12,950 |
11:48:47 | - | 13,000 |
11:48:31 | - | 12,950 |
11:48:31 | - | 13,000 |
11:48:31 | - | 13,000 |
11:45:33 | - | 12,950 |
11:45:28 | - | 13,000 |
11:42:53 | - | 12,950 |
11:42:46 | - | 13,000 |
11:42:30 | - | 12,950 |
11:42:24 | - | 13,000 |