HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:09 | - | 14,048 |
| 11:25:28 | - | 14,056 |
| 11:25:19 | - | 14,056 |
| 11:25:12 | - | 14,056 |
| 11:25:03 | - | 14,064 |
| 11:24:45 | - | 14,074 |
| 11:24:45 | - | 14,082 |
| 11:24:45 | - | 14,082 |
| 11:24:45 | - | 14,082 |
| 11:24:22 | - | 14,066 |
| 11:24:01 | - | 14,058 |
| 11:23:40 | - | 14,058 |
| 11:23:18 | - | 14,068 |
| 11:22:10 | - | 14,064 |
| 11:20:54 | - | 14,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:30 | - | 14,090 |
| 11:20:22 | - | 14,074 |
| 11:19:50 | - | 14,064 |
| 11:19:16 | - | 14,074 |
| 11:19:00 | - | 14,064 |
| 11:18:43 | - | 14,064 |
| 11:18:26 | - | 14,066 |
| 11:18:15 | - | 14,040 |
| 11:18:03 | - | 14,074 |
| 11:17:45 | - | 14,082 |
| 11:17:22 | - | 14,074 |
| 11:17:13 | - | 14,082 |
| 11:16:53 | - | 14,082 |
| 11:15:59 | - | 14,080 |
| 11:15:37 | - | 14,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:10 | - | 14,148 |
| 11:14:35 | - | 14,146 |
| 11:14:24 | - | 14,146 |
| 11:14:23 | - | 14,146 |
| 11:14:16 | - | 14,154 |
| 11:14:05 | - | 14,154 |
| 11:13:54 | - | 14,154 |
| 11:13:52 | - | 14,154 |
| 11:12:51 | - | 14,156 |
| 11:12:44 | - | 14,146 |
| 11:11:34 | - | 14,144 |
| 11:11:30 | - | 14,154 |
| 11:11:30 | - | 14,154 |
| 11:10:55 | - | 14,182 |
| 11:10:55 | - | 14,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login