HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 11,7500 |
28.07.25 15:29:02 | 0 | 11,8000 |
28.07.25 12:09:19 | 30 | 12,2000 |
28.07.25 09:59:02 | 0 | 11,7000 |
28.07.25 09:15:01 | 0 | 11,7000 |
28.07.25 08:59:01 | 0 | 11,7000 |
25.07.25 15:29:01 | 0 | 11,6000 |
25.07.25 09:59:02 | 0 | 11,8500 |
25.07.25 09:15:01 | 0 | 11,9000 |
25.07.25 08:59:02 | 0 | 11,9000 |
24.07.25 15:29:02 | 0 | 11,9500 |
24.07.25 09:59:01 | 0 | 12,1500 |
24.07.25 09:15:01 | 0 | 12,5000 |
24.07.25 08:59:02 | 0 | 12,5000 |
23.07.25 15:29:01 | 0 | 12,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:59:01 | 0 | 12,6000 |
23.07.25 09:15:01 | 0 | 12,5500 |
23.07.25 08:59:01 | 0 | 12,5500 |
22.07.25 15:29:01 | 0 | 12,6500 |
22.07.25 13:23:08 | 200 | 12,5000 |
22.07.25 09:59:01 | 0 | 12,5500 |
22.07.25 09:15:01 | 0 | 12,5000 |
22.07.25 08:59:02 | 0 | 12,5000 |
21.07.25 15:29:02 | 0 | 12,2500 |
21.07.25 09:59:01 | 0 | 11,8500 |
21.07.25 09:15:01 | 0 | 11,7500 |
21.07.25 08:59:02 | 0 | 11,7500 |
18.07.25 15:29:01 | 0 | 12,0500 |
18.07.25 09:59:02 | 0 | 11,9000 |
18.07.25 09:15:01 | 0 | 11,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:59:02 | 0 | 11,8000 |
17.07.25 15:29:01 | 0 | 11,8000 |
17.07.25 09:59:01 | 0 | 11,8000 |
17.07.25 09:15:01 | 0 | 11,8500 |
17.07.25 08:59:01 | 0 | 11,8500 |
16.07.25 15:29:02 | 0 | 12,0500 |
16.07.25 09:59:01 | 0 | 11,9000 |
16.07.25 09:15:02 | 0 | 11,9000 |
16.07.25 08:59:01 | 0 | 11,9000 |
15.07.25 15:29:02 | 0 | 12,1500 |
15.07.25 09:59:01 | 0 | 12,0500 |
15.07.25 09:15:02 | 0 | 12,0500 |
15.07.25 08:59:01 | 0 | 12,0500 |
14.07.25 15:29:01 | 0 | 12,1000 |
14.07.25 09:59:02 | 0 | 12,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login