HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 7,8000 |
12:39:33 | 563 | 8,1500 |
09:58:59 | 1,20 Tsd. | 8,0000 |
09:58:24 | 500 | 8,0000 |
09:15:01 | 0 | 8,0000 |
08:59:02 | 0 | 8,0000 |
20.12.24 15:29:01 | 0 | 7,9000 |
20.12.24 09:59:01 | 0 | 7,9000 |
20.12.24 09:15:01 | 0 | 7,9000 |
20.12.24 08:59:02 | 0 | 7,9000 |
19.12.24 15:29:01 | 0 | 7,9500 |
19.12.24 09:59:02 | 0 | 7,9000 |
19.12.24 09:15:01 | 0 | 7,9000 |
19.12.24 08:59:01 | 0 | 7,9000 |
18.12.24 21:44:56 | 700 | 8,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:29:01 | 0 | 8,1000 |
18.12.24 09:59:02 | 0 | 8,1000 |
18.12.24 09:15:02 | 0 | 8,0500 |
18.12.24 08:59:01 | 0 | 8,0500 |
17.12.24 15:29:02 | 0 | 7,9500 |
17.12.24 14:56:56 | 400 | 8,2500 |
17.12.24 09:59:02 | 0 | 8,2500 |
17.12.24 09:15:01 | 0 | 8,2500 |
17.12.24 08:59:01 | 0 | 8,2500 |
16.12.24 15:29:01 | 0 | 8,3500 |
16.12.24 09:59:01 | 0 | 8,3500 |
16.12.24 09:15:01 | 0 | 8,3000 |
16.12.24 08:59:01 | 0 | 8,3000 |
13.12.24 15:29:01 | 0 | 8,5000 |
13.12.24 09:59:02 | 0 | 8,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:15:02 | 0 | 8,6000 |
13.12.24 08:59:01 | 0 | 8,6000 |
12.12.24 15:28:48 | 42,35 Tsd. | 8,9000 |
12.12.24 09:59:01 | 0 | 8,9500 |
12.12.24 09:15:02 | 0 | 8,9500 |
12.12.24 08:59:02 | 0 | 8,9500 |
11.12.24 15:29:01 | 0 | 8,6500 |
11.12.24 09:59:01 | 0 | 8,6500 |
11.12.24 09:15:01 | 0 | 8,6500 |
11.12.24 08:59:01 | 0 | 8,6500 |
10.12.24 15:29:02 | 0 | 8,6500 |
10.12.24 09:59:01 | 0 | 8,6000 |
10.12.24 09:15:02 | 0 | 8,6000 |
10.12.24 08:59:02 | 0 | 8,6000 |
09.12.24 15:29:02 | 0 | 8,5500 |