HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 11,9000 |
08:59:02 | 0 | 11,9000 |
02.07.25 15:29:01 | 0 | 11,8000 |
02.07.25 09:59:01 | 0 | 11,6000 |
02.07.25 09:15:01 | 0 | 11,6000 |
02.07.25 08:59:02 | 0 | 11,6000 |
01.07.25 15:29:01 | 0 | 12,0000 |
01.07.25 15:00:12 | 76 | 12,5000 |
01.07.25 09:59:02 | 0 | 11,9500 |
01.07.25 09:15:02 | 0 | 11,6500 |
01.07.25 08:59:01 | 0 | 11,6500 |
01.07.25 08:25:31 | 200 | 11,9500 |
01.07.25 08:08:08 | 500 | 11,9500 |
30.06.25 15:29:01 | 0 | 11,4500 |
30.06.25 09:59:01 | 0 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:15:02 | 0 | 11,2000 |
30.06.25 08:59:01 | 0 | 11,2000 |
27.06.25 15:29:01 | 0 | 11,1500 |
27.06.25 09:59:02 | 0 | 11,4500 |
27.06.25 09:15:01 | 0 | 11,5500 |
27.06.25 08:59:01 | 0 | 11,6000 |
26.06.25 15:29:03 | 0 | 11,6500 |
26.06.25 09:59:01 | 0 | 11,9000 |
26.06.25 09:15:01 | 0 | 11,9000 |
26.06.25 08:59:02 | 0 | 11,9000 |
25.06.25 15:29:01 | 0 | 11,7500 |
25.06.25 12:41:49 | 150 | 12,0500 |
25.06.25 09:59:02 | 0 | 12,0500 |
25.06.25 09:15:02 | 0 | 12,0500 |
25.06.25 08:59:02 | 0 | 12,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:29:02 | 0 | 11,8500 |
24.06.25 09:59:01 | 0 | 12,0000 |
24.06.25 09:15:01 | 0 | 12,0000 |
24.06.25 08:59:02 | 0 | 12,1500 |
23.06.25 15:29:02 | 0 | 12,2000 |
23.06.25 09:59:03 | 0 | 12,2000 |
23.06.25 09:15:02 | 0 | 12,2000 |
23.06.25 08:59:01 | 0 | 12,2000 |
20.06.25 15:29:01 | 0 | 12,2000 |
20.06.25 09:59:01 | 0 | 12,3000 |
20.06.25 09:15:01 | 0 | 12,3000 |
20.06.25 08:59:02 | 0 | 12,3000 |
19.06.25 15:29:02 | 0 | 12,4500 |
19.06.25 09:59:01 | 0 | 12,2000 |
19.06.25 09:15:02 | 0 | 12,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login