HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:25:16 | 500 | 12,100 |
25.07.25 17:24:42 | 1,70 Tsd. | 12,100 |
25.07.25 16:18:18 | 1,22 Tsd. | 11,750 |
25.07.25 13:14:56 | 16 | 11,900 |
25.07.25 10:13:17 | 100 | 11,800 |
24.07.25 15:32:39 | 200 | 12,100 |
24.07.25 14:52:58 | 13 | 12,250 |
24.07.25 09:54:57 | 1,50 Tsd. | 12,250 |
24.07.25 09:54:48 | 1,00 Tsd. | 12,400 |
24.07.25 09:54:29 | 300 | 12,450 |
23.07.25 19:13:26 | 200 | 12,600 |
23.07.25 18:20:10 | 800 | 12,600 |
23.07.25 17:55:48 | 625 | 12,800 |
23.07.25 11:34:57 | 500 | 13,000 |
23.07.25 10:35:22 | 231 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:30:12 | 1 | 12,650 |
23.07.25 09:31:17 | 5 | 12,950 |
22.07.25 21:50:08 | 300 | 12,900 |
22.07.25 15:48:08 | 100 | 12,850 |
22.07.25 15:23:08 | 150 | 12,900 |
22.07.25 10:59:22 | 100 | 12,700 |
21.07.25 19:27:11 | 2,62 Tsd. | 12,850 |
21.07.25 19:14:23 | 601 | 12,850 |
21.07.25 19:14:23 | 780 | 12,850 |
21.07.25 18:15:10 | 150 | 12,900 |
21.07.25 18:07:37 | 90 | 12,900 |
21.07.25 16:31:59 | 1,00 Tsd. | 13,050 |
21.07.25 16:16:00 | 10 | 12,750 |
21.07.25 16:12:41 | 77 | 12,900 |
21.07.25 16:09:09 | 800 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:33:39 | 11 | 12,450 |
21.07.25 11:11:19 | 300 | 12,000 |
21.07.25 09:37:04 | 219 | 11,900 |
21.07.25 07:35:40 | 40 | 11,850 |
18.07.25 17:17:54 | 35 | 11,950 |
18.07.25 09:06:21 | 541 | 12,300 |
18.07.25 07:30:12 | 180 | 11,850 |
17.07.25 21:39:05 | 71 | 12,000 |
16.07.25 17:28:38 | 500 | 12,300 |
16.07.25 16:15:33 | 1 | 12,050 |
15.07.25 17:22:24 | 1 | 12,100 |
14.07.25 19:41:07 | 8 | 12,500 |
14.07.25 19:37:16 | 24 | 12,500 |
14.07.25 07:32:06 | 1 | 12,250 |
11.07.25 15:09:46 | 5 | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login