Harmony Gold Mining Co Ltd
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:47 | 100 | 8,25 |
16:01:09 | 100 | 8,24 |
16:01:09 | 100 | 8,24 |
16:01:09 | 100 | 8,24 |
16:00:14 | 100 | 8,25 |
16:00:14 | 100 | 8,25 |
15:59:16 | 300 | 8,25 |
15:59:16 | 350 | 8,25 |
15:59:16 | 350 | 8,25 |
15:58:04 | 100 | 8,27 |
15:57:33 | 198 | 8,27 |
15:57:33 | 100 | 8,27 |
15:57:33 | 200 | 8,27 |
15:55:15 | 189 | 8,25 |
15:55:15 | 100 | 8,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:15 | 111 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 200 | 8,26 |
15:55:15 | 150 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 100 | 8,26 |
15:55:15 | 350 | 8,26 |
15:55:15 | 200 | 8,25 |
15:55:15 | 100 | 8,26 |
15:55:15 | 350 | 8,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:57 | 100 | 8,26 |
15:54:57 | 100 | 8,27 |
15:54:51 | 200 | 8,28 |
15:54:34 | 100 | 8,28 |
15:54:34 | 100 | 8,28 |
15:54:34 | 100 | 8,28 |
15:54:34 | 100 | 8,28 |
15:54:34 | 100 | 8,28 |
15:54:27 | 100 | 8,26 |
15:53:53 | 100 | 8,25 |
15:53:53 | 100 | 8,25 |
15:53:53 | 100 | 8,25 |
15:53:53 | 100 | 8,25 |
15:53:53 | 200 | 8,25 |
15:53:53 | 200 | 8,25 |