Harmony Gold Mining Co Ltd
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 148 | 14,60 |
21:59:55 | 100 | 14,60 |
21:59:55 | 100 | 14,60 |
21:59:55 | 100 | 14,60 |
21:59:55 | 100 | 14,60 |
21:59:55 | 200 | 14,60 |
21:59:55 | 200 | 14,60 |
21:59:55 | 200 | 14,60 |
21:59:53 | 300 | 14,60 |
21:59:52 | 100 | 14,59 |
21:59:51 | 300 | 14,59 |
21:59:50 | 183 | 14,59 |
21:59:50 | 400 | 14,59 |
21:59:50 | 1,07 Tsd. | 14,59 |
21:59:33 | 256 | 14,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 14,58 |
21:59:33 | 100 | 14,58 |
21:59:30 | 246 | 14,58 |
21:59:30 | 100 | 14,58 |
21:59:30 | 100 | 14,58 |
21:59:30 | 100 | 14,58 |
21:59:30 | 100 | 14,58 |
21:59:30 | 500 | 14,58 |
21:59:17 | 100 | 14,58 |
21:59:14 | 100 | 14,59 |
21:59:04 | 100 | 14,58 |
21:59:04 | 100 | 14,58 |
21:58:58 | 260 | 14,58 |
21:58:58 | 100 | 14,58 |
21:58:35 | 400 | 14,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 1,07 Tsd. | 14,57 |
21:58:33 | 300 | 14,57 |
21:58:31 | 100 | 14,56 |
21:58:31 | 100 | 14,56 |
21:58:04 | 200 | 14,56 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 100 | 14,55 |
21:58:04 | 300 | 14,54 |