HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:21 | - | 13,250 |
06.06.25 15:29:10 | - | 13,350 |
06.06.25 15:29:06 | - | 13,350 |
06.06.25 15:29:01 | - | 13,350 |
06.06.25 15:28:53 | - | 13,300 |
06.06.25 15:28:42 | - | 13,300 |
06.06.25 15:28:23 | - | 13,250 |
06.06.25 15:28:01 | - | 13,250 |
06.06.25 15:27:33 | - | 13,200 |
06.06.25 15:27:11 | - | 13,250 |
06.06.25 15:27:06 | - | 13,200 |
06.06.25 15:27:06 | - | 13,200 |
06.06.25 15:27:06 | - | 13,200 |
06.06.25 15:26:43 | - | 13,200 |
06.06.25 15:26:30 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:03 | - | 13,200 |
06.06.25 15:24:51 | - | 13,250 |
06.06.25 15:24:13 | - | 13,200 |
06.06.25 15:23:36 | - | 13,200 |
06.06.25 15:23:14 | - | 13,250 |
06.06.25 15:23:05 | - | 13,200 |
06.06.25 15:22:57 | - | 13,200 |
06.06.25 15:22:44 | - | 13,200 |
06.06.25 15:22:00 | - | 13,250 |
06.06.25 15:21:49 | - | 13,200 |
06.06.25 15:20:35 | - | 13,250 |
06.06.25 15:20:30 | - | 13,300 |
06.06.25 15:19:45 | - | 13,250 |
06.06.25 15:19:21 | - | 13,300 |
06.06.25 15:19:16 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:58 | - | 13,300 |
06.06.25 15:18:50 | - | 13,250 |
06.06.25 15:18:19 | - | 13,300 |
06.06.25 15:17:55 | - | 13,300 |
06.06.25 15:17:36 | - | 13,300 |
06.06.25 15:16:22 | - | 13,300 |
06.06.25 15:15:38 | - | 13,300 |
06.06.25 15:11:33 | - | 13,250 |
06.06.25 15:10:43 | - | 13,250 |
06.06.25 15:10:37 | - | 13,250 |
06.06.25 15:10:00 | - | 13,250 |
06.06.25 15:09:53 | - | 13,300 |
06.06.25 15:09:40 | - | 13,300 |
06.06.25 15:09:33 | - | 13,250 |
06.06.25 15:09:12 | - | 13,250 |