HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:12 | - | 12,650 |
14:43:47 | - | 12,600 |
14:43:22 | - | 12,600 |
14:43:09 | - | 12,650 |
14:41:55 | - | 12,600 |
14:40:31 | - | 12,600 |
14:40:15 | - | 12,600 |
14:39:29 | - | 12,600 |
14:39:01 | - | 12,600 |
14:38:54 | - | 12,600 |
14:38:01 | - | 12,600 |
14:37:43 | - | 12,600 |
14:36:47 | - | 12,600 |
14:35:53 | - | 12,600 |
14:35:49 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:31 | - | 12,600 |
14:35:11 | - | 12,600 |
14:34:56 | - | 12,550 |
14:33:14 | - | 12,550 |
14:33:09 | - | 12,600 |
14:32:48 | - | 12,500 |
14:32:01 | - | 12,550 |
14:31:49 | - | 12,500 |
14:31:31 | - | 12,550 |
14:31:08 | - | 12,600 |
14:30:28 | - | 12,500 |
14:29:50 | - | 12,500 |
14:25:24 | - | 12,550 |
14:25:10 | - | 12,500 |
14:24:52 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:13 | - | 12,500 |
14:22:56 | - | 12,550 |
14:22:46 | - | 12,500 |
14:17:44 | - | 12,500 |
14:17:37 | - | 12,600 |
14:16:39 | - | 12,600 |
14:16:22 | - | 12,600 |
14:16:13 | - | 12,550 |
14:16:13 | - | 12,550 |
14:16:13 | - | 12,550 |
14:16:13 | - | 12,550 |
14:16:13 | - | 12,550 |
14:16:13 | - | 12,550 |
14:15:24 | - | 12,550 |
14:14:20 | - | 12,600 |