HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:48 | - | 13,250 |
06.06.25 15:08:33 | - | 13,250 |
06.06.25 15:08:28 | - | 13,200 |
06.06.25 15:08:05 | - | 13,200 |
06.06.25 15:07:31 | - | 13,250 |
06.06.25 15:07:07 | - | 13,250 |
06.06.25 15:04:58 | - | 13,250 |
06.06.25 15:04:46 | - | 13,200 |
06.06.25 15:03:59 | - | 13,250 |
06.06.25 15:03:40 | - | 13,200 |
06.06.25 15:02:43 | - | 13,250 |
06.06.25 15:02:20 | - | 13,250 |
06.06.25 15:02:20 | - | 13,250 |
06.06.25 15:02:20 | - | 13,250 |
06.06.25 15:02:20 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:20 | - | 13,250 |
06.06.25 15:01:59 | - | 13,250 |
06.06.25 15:01:52 | - | 13,200 |
06.06.25 15:01:47 | - | 13,250 |
06.06.25 15:01:13 | - | 13,250 |
06.06.25 15:00:55 | - | 13,250 |
06.06.25 15:00:40 | - | 13,250 |
06.06.25 15:00:22 | - | 13,250 |
06.06.25 14:59:21 | - | 13,300 |
06.06.25 14:59:13 | - | 13,250 |
06.06.25 14:58:48 | - | 13,250 |
06.06.25 14:58:36 | - | 13,300 |
06.06.25 14:58:20 | - | 13,250 |
06.06.25 14:58:13 | - | 13,300 |
06.06.25 14:58:00 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:55 | - | 13,250 |
06.06.25 14:56:46 | - | 13,300 |
06.06.25 14:56:29 | - | 13,250 |
06.06.25 14:55:55 | - | 13,300 |
06.06.25 14:55:37 | - | 13,350 |
06.06.25 14:55:17 | - | 13,300 |
06.06.25 14:55:12 | - | 13,350 |
06.06.25 14:55:03 | - | 13,350 |
06.06.25 14:54:49 | - | 13,350 |
06.06.25 14:54:14 | - | 13,350 |
06.06.25 14:53:37 | - | 13,350 |
06.06.25 14:53:24 | - | 13,350 |
06.06.25 14:53:24 | - | 13,350 |
06.06.25 14:53:24 | - | 13,350 |
06.06.25 14:53:24 | - | 13,350 |