HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:50 | - | 13,250 |
06.06.25 14:52:44 | - | 13,300 |
06.06.25 14:51:44 | - | 13,250 |
06.06.25 14:50:06 | - | 13,300 |
06.06.25 14:49:43 | - | 13,300 |
06.06.25 14:49:32 | - | 13,250 |
06.06.25 14:48:52 | - | 13,250 |
06.06.25 14:48:30 | - | 13,200 |
06.06.25 14:48:14 | - | 13,250 |
06.06.25 14:47:20 | - | 13,200 |
06.06.25 14:46:31 | - | 13,200 |
06.06.25 14:46:17 | - | 13,200 |
06.06.25 14:46:07 | - | 13,200 |
06.06.25 14:45:59 | - | 13,200 |
06.06.25 14:45:51 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:42 | - | 13,250 |
06.06.25 14:45:33 | - | 13,200 |
06.06.25 14:45:18 | - | 13,200 |
06.06.25 14:45:03 | - | 13,200 |
06.06.25 14:44:47 | - | 13,250 |
06.06.25 14:43:26 | - | 13,200 |
06.06.25 14:43:00 | - | 13,200 |
06.06.25 14:42:41 | - | 13,200 |
06.06.25 14:42:20 | - | 13,250 |
06.06.25 14:41:52 | - | 13,200 |
06.06.25 14:41:40 | - | 13,250 |
06.06.25 14:41:36 | - | 13,200 |
06.06.25 14:40:42 | - | 13,200 |
06.06.25 14:40:03 | - | 13,250 |
06.06.25 14:39:37 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:15 | - | 13,250 |
06.06.25 14:38:45 | - | 13,250 |
06.06.25 14:37:46 | - | 13,250 |
06.06.25 14:37:15 | - | 13,300 |
06.06.25 14:37:06 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:36:18 | - | 13,300 |
06.06.25 14:35:40 | - | 13,300 |