HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | - | 12,950 |
16:10:27 | - | 12,950 |
16:10:02 | - | 12,950 |
16:09:52 | - | 13,000 |
16:08:25 | - | 13,000 |
16:07:35 | - | 13,000 |
16:07:35 | - | 13,000 |
16:06:56 | - | 13,050 |
16:03:47 | - | 13,000 |
16:03:18 | - | 12,950 |
16:02:51 | - | 12,950 |
16:02:31 | - | 12,950 |
16:01:42 | - | 13,000 |
15:55:30 | - | 13,050 |
15:50:44 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:35 | - | 13,150 |
15:40:48 | - | 13,100 |
15:39:30 | - | 13,100 |
15:39:00 | - | 13,100 |
15:38:57 | - | 13,050 |
15:38:33 | - | 13,050 |
15:38:19 | - | 13,100 |
15:37:06 | - | 13,050 |
15:36:48 | - | 13,050 |
15:36:16 | - | 13,050 |
15:35:49 | - | 13,000 |
15:35:10 | - | 13,000 |
15:34:51 | - | 13,000 |
15:34:33 | - | 13,050 |
15:33:59 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | - | 13,050 |
15:32:49 | - | 13,000 |
15:32:23 | - | 13,000 |
15:31:33 | - | 13,000 |
15:30:57 | - | 13,000 |
15:30:48 | - | 13,050 |
15:30:24 | - | 13,000 |
15:28:31 | - | 13,050 |
15:28:11 | - | 13,050 |
15:27:51 | - | 13,050 |
15:27:46 | - | 13,050 |
15:26:06 | - | 13,100 |
15:26:00 | - | 13,050 |
15:25:57 | - | 13,100 |
15:25:56 | - | 13,100 |