HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:40 | - | 12,750 |
06.06.25 20:44:16 | - | 12,700 |
06.06.25 20:43:52 | - | 12,750 |
06.06.25 20:43:46 | - | 12,700 |
06.06.25 20:43:46 | - | 12,700 |
06.06.25 20:43:35 | - | 12,750 |
06.06.25 20:43:34 | - | 12,700 |
06.06.25 20:42:04 | - | 12,750 |
06.06.25 20:22:04 | - | 12,700 |
06.06.25 20:21:49 | - | 12,750 |
06.06.25 20:21:48 | - | 12,700 |
06.06.25 20:16:46 | - | 12,750 |
06.06.25 20:09:35 | - | 12,700 |
06.06.25 20:09:35 | - | 12,700 |
06.06.25 20:09:35 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:00 | - | 12,750 |
06.06.25 20:06:18 | - | 12,700 |
06.06.25 19:57:08 | - | 12,750 |
06.06.25 19:56:09 | - | 12,750 |
06.06.25 19:55:38 | - | 12,700 |
06.06.25 19:54:04 | - | 12,750 |
06.06.25 19:50:20 | - | 12,700 |
06.06.25 19:46:49 | - | 12,750 |
06.06.25 19:46:40 | - | 12,700 |
06.06.25 19:46:27 | - | 12,750 |
06.06.25 19:45:44 | - | 12,700 |
06.06.25 19:45:17 | - | 12,700 |
06.06.25 19:44:46 | - | 12,700 |
06.06.25 19:44:46 | - | 12,700 |
06.06.25 19:41:06 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:57 | - | 12,700 |
06.06.25 19:40:46 | - | 12,750 |
06.06.25 19:39:36 | - | 12,700 |
06.06.25 19:36:38 | - | 12,700 |
06.06.25 19:36:27 | - | 12,750 |
06.06.25 19:36:27 | - | 12,750 |
06.06.25 19:36:13 | - | 12,750 |
06.06.25 19:35:49 | - | 12,750 |
06.06.25 19:34:30 | - | 12,700 |
06.06.25 19:34:30 | - | 12,700 |
06.06.25 19:34:29 | - | 12,750 |
06.06.25 19:24:41 | - | 12,700 |
06.06.25 19:14:50 | - | 12,650 |
06.06.25 19:14:42 | - | 12,700 |
06.06.25 19:14:37 | - | 12,650 |