HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:21 | - | 12,700 |
17:27:43 | - | 12,750 |
17:27:31 | - | 12,750 |
17:27:19 | - | 12,750 |
17:27:14 | - | 12,700 |
17:26:41 | - | 12,750 |
17:26:22 | - | 12,700 |
17:18:50 | - | 12,750 |
17:18:45 | - | 12,800 |
17:13:33 | - | 12,750 |
17:11:36 | - | 12,800 |
17:11:26 | - | 12,850 |
17:11:04 | - | 12,850 |
17:10:54 | - | 12,850 |
17:09:29 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:07 | - | 12,850 |
17:08:54 | - | 12,800 |
17:08:22 | - | 12,800 |
17:07:22 | - | 12,850 |
17:06:18 | - | 12,800 |
16:59:33 | - | 12,800 |
16:57:28 | - | 12,850 |
16:57:18 | - | 12,900 |
16:52:04 | - | 12,850 |
16:51:53 | - | 12,800 |
16:51:12 | - | 12,850 |
16:51:03 | - | 12,800 |
16:50:44 | - | 12,850 |
16:50:35 | - | 12,850 |
16:49:40 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:25 | - | 12,800 |
16:47:41 | - | 12,850 |
16:46:19 | - | 12,800 |
16:42:07 | - | 12,850 |
16:38:08 | - | 12,900 |
16:33:54 | - | 12,850 |
16:33:26 | - | 12,900 |
16:33:15 | - | 12,850 |
16:28:23 | - | 12,850 |
16:28:16 | - | 12,900 |
16:23:35 | - | 12,900 |
16:23:28 | - | 12,950 |
16:22:19 | - | 12,950 |
16:21:45 | - | 12,900 |
16:20:27 | - | 12,950 |