JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:26 | - | 13,720 |
01.10.24 15:34:18 | - | 13,730 |
01.10.24 15:33:49 | - | 13,745 |
01.10.24 15:33:35 | - | 13,750 |
01.10.24 15:33:33 | - | 13,765 |
01.10.24 15:33:22 | - | 13,750 |
01.10.24 15:33:14 | - | 13,760 |
01.10.24 15:33:11 | - | 13,775 |
01.10.24 15:32:45 | - | 13,780 |
01.10.24 15:32:41 | - | 13,775 |
01.10.24 15:32:33 | - | 13,785 |
01.10.24 15:32:32 | - | 13,785 |
01.10.24 15:32:27 | - | 13,785 |
01.10.24 15:32:24 | - | 13,790 |
01.10.24 15:32:23 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:02 | - | 13,780 |
01.10.24 15:30:35 | - | 13,775 |
01.10.24 15:30:34 | - | 13,775 |
01.10.24 15:30:30 | - | 13,780 |
01.10.24 15:30:17 | - | 13,775 |
01.10.24 15:30:15 | - | 13,785 |
01.10.24 15:30:06 | - | 13,780 |
01.10.24 15:29:32 | - | 13,785 |
01.10.24 15:28:53 | - | 13,780 |
01.10.24 15:28:46 | - | 13,775 |
01.10.24 15:28:45 | - | 13,775 |
01.10.24 15:27:34 | - | 13,770 |
01.10.24 15:25:47 | - | 13,760 |
01.10.24 15:25:42 | - | 13,755 |
01.10.24 15:25:03 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:54 | - | 13,755 |
01.10.24 15:24:38 | - | 13,750 |
01.10.24 15:23:59 | - | 13,750 |
01.10.24 15:23:38 | - | 13,745 |
01.10.24 15:23:34 | - | 13,745 |
01.10.24 15:23:26 | - | 13,740 |
01.10.24 15:23:18 | - | 13,740 |
01.10.24 15:23:17 | - | 13,735 |
01.10.24 15:22:47 | - | 13,730 |
01.10.24 15:22:36 | - | 13,735 |
01.10.24 15:22:35 | - | 13,735 |
01.10.24 15:22:34 | - | 13,730 |
01.10.24 15:22:18 | - | 13,730 |
01.10.24 15:22:09 | - | 13,730 |
01.10.24 15:22:05 | - | 13,730 |