JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:25 | - | 13,620 |
01.10.24 15:50:24 | - | 13,625 |
01.10.24 15:50:16 | - | 13,625 |
01.10.24 15:50:01 | - | 13,625 |
01.10.24 15:49:56 | - | 13,625 |
01.10.24 15:49:53 | - | 13,620 |
01.10.24 15:49:46 | - | 13,635 |
01.10.24 15:49:39 | - | 13,640 |
01.10.24 15:49:36 | - | 13,640 |
01.10.24 15:49:33 | - | 13,635 |
01.10.24 15:49:24 | - | 13,640 |
01.10.24 15:49:18 | - | 13,640 |
01.10.24 15:49:16 | - | 13,640 |
01.10.24 15:49:11 | - | 13,635 |
01.10.24 15:48:33 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:22 | - | 13,620 |
01.10.24 15:48:16 | - | 13,620 |
01.10.24 15:48:05 | - | 13,620 |
01.10.24 15:47:49 | - | 13,640 |
01.10.24 15:47:44 | - | 13,640 |
01.10.24 15:47:38 | - | 13,640 |
01.10.24 15:47:35 | - | 13,640 |
01.10.24 15:47:32 | - | 13,635 |
01.10.24 15:47:26 | - | 13,620 |
01.10.24 15:47:21 | - | 13,620 |
01.10.24 15:47:18 | - | 13,620 |
01.10.24 15:47:06 | - | 13,620 |
01.10.24 15:46:59 | - | 13,620 |
01.10.24 15:46:28 | - | 13,615 |
01.10.24 15:46:23 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:19 | - | 13,610 |
01.10.24 15:45:58 | - | 13,615 |
01.10.24 15:45:53 | - | 13,610 |
01.10.24 15:45:51 | - | 13,620 |
01.10.24 15:45:15 | - | 13,625 |
01.10.24 15:45:03 | - | 13,620 |
01.10.24 15:44:46 | - | 13,630 |
01.10.24 15:44:33 | - | 13,625 |
01.10.24 15:44:31 | - | 13,635 |
01.10.24 15:44:28 | - | 13,660 |
01.10.24 15:44:25 | - | 13,660 |
01.10.24 15:44:16 | - | 13,670 |
01.10.24 15:44:11 | - | 13,670 |
01.10.24 15:44:08 | - | 13,670 |
01.10.24 15:44:05 | - | 13,665 |