JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:59 | - | 13,590 |
01.10.24 15:55:57 | - | 13,595 |
01.10.24 15:55:52 | - | 13,590 |
01.10.24 15:55:51 | - | 13,585 |
01.10.24 15:55:45 | - | 13,590 |
01.10.24 15:55:45 | - | 13,585 |
01.10.24 15:55:38 | - | 13,595 |
01.10.24 15:55:32 | - | 13,595 |
01.10.24 15:55:25 | - | 13,605 |
01.10.24 15:55:20 | - | 13,595 |
01.10.24 15:55:08 | - | 13,595 |
01.10.24 15:55:03 | - | 13,600 |
01.10.24 15:55:01 | - | 13,620 |
01.10.24 15:54:56 | - | 13,625 |
01.10.24 15:54:20 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:18 | - | 13,625 |
01.10.24 15:54:05 | - | 13,625 |
01.10.24 15:54:02 | - | 13,635 |
01.10.24 15:53:48 | - | 13,635 |
01.10.24 15:53:46 | - | 13,630 |
01.10.24 15:53:28 | - | 13,635 |
01.10.24 15:53:20 | - | 13,630 |
01.10.24 15:53:19 | - | 13,630 |
01.10.24 15:52:59 | - | 13,640 |
01.10.24 15:52:18 | - | 13,640 |
01.10.24 15:52:16 | - | 13,635 |
01.10.24 15:52:04 | - | 13,635 |
01.10.24 15:51:59 | - | 13,630 |
01.10.24 15:51:56 | - | 13,630 |
01.10.24 15:51:54 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:43 | - | 13,630 |
01.10.24 15:51:40 | - | 13,635 |
01.10.24 15:51:37 | - | 13,620 |
01.10.24 15:51:30 | - | 13,600 |
01.10.24 15:51:24 | - | 13,600 |
01.10.24 15:51:13 | - | 13,605 |
01.10.24 15:51:10 | - | 13,605 |
01.10.24 15:51:07 | - | 13,610 |
01.10.24 15:51:06 | - | 13,610 |
01.10.24 15:50:55 | - | 13,615 |
01.10.24 15:50:51 | - | 13,615 |
01.10.24 15:50:49 | - | 13,620 |
01.10.24 15:50:38 | - | 13,620 |
01.10.24 15:50:34 | - | 13,620 |
01.10.24 15:50:30 | - | 13,625 |