JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:07 | - | 13,640 |
01.10.24 15:39:05 | - | 13,640 |
01.10.24 15:39:02 | - | 13,640 |
01.10.24 15:38:54 | - | 13,655 |
01.10.24 15:38:44 | - | 13,640 |
01.10.24 15:38:40 | - | 13,640 |
01.10.24 15:38:38 | - | 13,645 |
01.10.24 15:38:23 | - | 13,660 |
01.10.24 15:38:18 | - | 13,650 |
01.10.24 15:38:10 | - | 13,650 |
01.10.24 15:37:49 | - | 13,660 |
01.10.24 15:37:41 | - | 13,665 |
01.10.24 15:37:29 | - | 13,670 |
01.10.24 15:37:28 | - | 13,645 |
01.10.24 15:37:24 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:20 | - | 13,640 |
01.10.24 15:37:04 | - | 13,650 |
01.10.24 15:36:57 | - | 13,655 |
01.10.24 15:36:56 | - | 13,655 |
01.10.24 15:36:52 | - | 13,650 |
01.10.24 15:36:50 | - | 13,645 |
01.10.24 15:36:46 | - | 13,650 |
01.10.24 15:36:43 | - | 13,645 |
01.10.24 15:36:42 | - | 13,645 |
01.10.24 15:36:38 | - | 13,625 |
01.10.24 15:36:37 | - | 13,625 |
01.10.24 15:36:31 | - | 13,640 |
01.10.24 15:36:29 | - | 13,640 |
01.10.24 15:36:24 | - | 13,645 |
01.10.24 15:36:21 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:19 | - | 13,655 |
01.10.24 15:36:15 | - | 13,665 |
01.10.24 15:36:11 | - | 13,665 |
01.10.24 15:36:00 | - | 13,670 |
01.10.24 15:35:57 | - | 13,675 |
01.10.24 15:35:56 | - | 13,690 |
01.10.24 15:35:50 | - | 13,690 |
01.10.24 15:35:33 | - | 13,695 |
01.10.24 15:35:24 | - | 13,700 |
01.10.24 15:35:17 | - | 13,695 |
01.10.24 15:34:43 | - | 13,705 |
01.10.24 15:34:42 | - | 13,700 |
01.10.24 15:34:39 | - | 13,695 |
01.10.24 15:34:34 | - | 13,705 |
01.10.24 15:34:32 | - | 13,720 |