JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:52 | - | 13,730 |
01.10.24 15:21:50 | - | 13,725 |
01.10.24 15:21:49 | - | 13,730 |
01.10.24 15:21:19 | - | 13,715 |
01.10.24 15:21:06 | - | 13,715 |
01.10.24 15:21:04 | - | 13,710 |
01.10.24 15:20:42 | - | 13,710 |
01.10.24 15:20:39 | - | 13,710 |
01.10.24 15:20:28 | - | 13,715 |
01.10.24 15:19:53 | - | 13,710 |
01.10.24 15:19:51 | - | 13,715 |
01.10.24 15:19:45 | - | 13,720 |
01.10.24 15:19:43 | - | 13,720 |
01.10.24 15:19:31 | - | 13,710 |
01.10.24 15:19:08 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:33 | - | 13,725 |
01.10.24 15:18:29 | - | 13,725 |
01.10.24 15:18:27 | - | 13,725 |
01.10.24 15:18:24 | - | 13,730 |
01.10.24 15:18:13 | - | 13,730 |
01.10.24 15:18:12 | - | 13,735 |
01.10.24 15:18:02 | - | 13,730 |
01.10.24 15:17:55 | - | 13,745 |
01.10.24 15:17:54 | - | 13,750 |
01.10.24 15:17:53 | - | 13,745 |
01.10.24 15:17:25 | - | 13,760 |
01.10.24 15:17:21 | - | 13,760 |
01.10.24 15:16:25 | - | 13,755 |
01.10.24 15:16:23 | - | 13,755 |
01.10.24 15:16:16 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:15 | - | 13,760 |
01.10.24 15:15:53 | - | 13,755 |
01.10.24 15:15:52 | - | 13,760 |
01.10.24 15:15:48 | - | 13,755 |
01.10.24 15:15:47 | - | 13,750 |
01.10.24 15:15:46 | - | 13,750 |
01.10.24 15:15:45 | - | 13,740 |
01.10.24 15:13:38 | - | 13,735 |
01.10.24 15:13:37 | - | 13,735 |
01.10.24 15:13:32 | - | 13,740 |
01.10.24 15:13:31 | - | 13,740 |
01.10.24 15:13:17 | - | 13,735 |
01.10.24 15:11:37 | - | 13,740 |
01.10.24 15:11:35 | - | 13,735 |
01.10.24 15:11:33 | - | 13,740 |