JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:26 | - | 13,740 |
01.10.24 14:57:01 | - | 13,740 |
01.10.24 14:56:54 | - | 13,740 |
01.10.24 14:56:07 | - | 13,735 |
01.10.24 14:56:05 | - | 13,735 |
01.10.24 14:54:44 | - | 13,735 |
01.10.24 14:54:41 | - | 13,735 |
01.10.24 14:54:24 | - | 13,735 |
01.10.24 14:54:18 | - | 13,735 |
01.10.24 14:54:17 | - | 13,730 |
01.10.24 14:54:16 | - | 13,725 |
01.10.24 14:54:15 | - | 13,730 |
01.10.24 14:54:14 | - | 13,720 |
01.10.24 14:54:13 | - | 13,715 |
01.10.24 14:54:12 | - | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:11 | - | 13,690 |
01.10.24 14:53:22 | - | 13,680 |
01.10.24 14:52:45 | - | 13,675 |
01.10.24 14:52:37 | - | 13,675 |
01.10.24 14:52:36 | - | 13,675 |
01.10.24 14:52:35 | - | 13,685 |
01.10.24 14:52:19 | - | 13,680 |
01.10.24 14:52:03 | - | 13,685 |
01.10.24 14:52:02 | - | 13,685 |
01.10.24 14:51:48 | - | 13,685 |
01.10.24 14:51:44 | - | 13,680 |
01.10.24 14:51:28 | - | 13,685 |
01.10.24 14:51:27 | - | 13,680 |
01.10.24 14:50:26 | - | 13,665 |
01.10.24 14:50:23 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:56 | - | 13,665 |
01.10.24 14:49:42 | - | 13,660 |
01.10.24 14:49:40 | - | 13,660 |
01.10.24 14:49:33 | - | 13,650 |
01.10.24 14:49:22 | - | 13,645 |
01.10.24 14:48:43 | - | 13,645 |
01.10.24 14:48:38 | - | 13,640 |
01.10.24 14:48:37 | - | 13,645 |
01.10.24 14:48:36 | - | 13,645 |
01.10.24 14:48:22 | - | 13,640 |
01.10.24 14:47:17 | - | 13,650 |
01.10.24 14:46:03 | - | 13,650 |
01.10.24 14:45:51 | - | 13,650 |
01.10.24 14:45:34 | - | 13,655 |
01.10.24 14:45:11 | - | 13,655 |