JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:40 | - | 13,625 |
02.10.24 09:02:51 | - | 13,610 |
02.10.24 09:02:49 | - | 13,615 |
02.10.24 09:02:48 | - | 13,615 |
02.10.24 09:02:47 | - | 13,610 |
02.10.24 09:01:33 | - | 13,615 |
02.10.24 09:01:13 | - | 13,615 |
02.10.24 09:00:44 | - | 13,605 |
02.10.24 09:00:43 | - | 13,605 |
02.10.24 09:00:34 | - | 13,605 |
02.10.24 09:00:31 | - | 13,605 |
02.10.24 09:00:28 | - | 13,605 |
02.10.24 09:00:27 | - | 13,605 |
02.10.24 09:00:23 | - | 13,605 |
02.10.24 09:00:11 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:05 | - | 13,630 |
02.10.24 09:00:04 | - | 13,470 |
02.10.24 09:00:03 | - | 13,480 |
02.10.24 09:00:03 | - | 13,470 |
02.10.24 08:59:58 | - | 13,510 |
02.10.24 08:55:08 | - | 13,520 |
02.10.24 08:51:01 | - | 13,560 |
02.10.24 08:47:09 | - | 13,545 |
02.10.24 08:45:27 | - | 13,560 |
02.10.24 08:36:32 | - | 13,570 |
02.10.24 08:34:38 | - | 13,560 |
02.10.24 08:28:58 | - | 13,545 |
02.10.24 08:08:45 | - | 13,535 |
02.10.24 08:01:57 | - | 13,545 |
02.10.24 08:01:13 | - | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:22 | - | 13,545 |
02.10.24 08:00:21 | - | 13,505 |
02.10.24 07:57:21 | - | 13,545 |
02.10.24 07:53:57 | - | 13,535 |
02.10.24 07:43:52 | - | 13,545 |
02.10.24 07:40:26 | - | 13,560 |
01.10.24 21:59:28 | - | 13,550 |
01.10.24 21:52:30 | - | 13,545 |
01.10.24 21:35:18 | - | 13,555 |
01.10.24 21:30:56 | - | 13,565 |
01.10.24 21:20:43 | - | 13,575 |
01.10.24 21:13:29 | - | 13,565 |
01.10.24 21:00:48 | - | 13,575 |
01.10.24 20:57:41 | - | 13,585 |
01.10.24 20:53:25 | - | 13,575 |