JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:08 | - | 13,590 |
02.10.24 09:10:07 | - | 13,595 |
02.10.24 09:09:58 | - | 13,595 |
02.10.24 09:09:57 | - | 13,595 |
02.10.24 09:09:53 | - | 13,595 |
02.10.24 09:09:39 | - | 13,585 |
02.10.24 09:09:14 | - | 13,590 |
02.10.24 09:09:01 | - | 13,580 |
02.10.24 09:08:58 | - | 13,580 |
02.10.24 09:08:56 | - | 13,585 |
02.10.24 09:08:55 | - | 13,585 |
02.10.24 09:08:28 | - | 13,580 |
02.10.24 09:08:27 | - | 13,575 |
02.10.24 09:08:26 | - | 13,565 |
02.10.24 09:08:25 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:23 | - | 13,565 |
02.10.24 09:08:21 | - | 13,565 |
02.10.24 09:08:14 | - | 13,560 |
02.10.24 09:08:07 | - | 13,555 |
02.10.24 09:07:52 | - | 13,550 |
02.10.24 09:07:35 | - | 13,555 |
02.10.24 09:07:32 | - | 13,555 |
02.10.24 09:07:04 | - | 13,575 |
02.10.24 09:06:50 | - | 13,575 |
02.10.24 09:06:47 | - | 13,580 |
02.10.24 09:06:46 | - | 13,575 |
02.10.24 09:06:40 | - | 13,585 |
02.10.24 09:06:36 | - | 13,585 |
02.10.24 09:06:29 | - | 13,580 |
02.10.24 09:06:15 | - | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:12 | - | 13,585 |
02.10.24 09:06:11 | - | 13,590 |
02.10.24 09:06:10 | - | 13,605 |
02.10.24 09:05:40 | - | 13,630 |
02.10.24 09:05:28 | - | 13,635 |
02.10.24 09:05:23 | - | 13,625 |
02.10.24 09:05:22 | - | 13,625 |
02.10.24 09:05:19 | - | 13,625 |
02.10.24 09:05:05 | - | 13,625 |
02.10.24 09:05:03 | - | 13,630 |
02.10.24 09:04:34 | - | 13,625 |
02.10.24 09:04:26 | - | 13,620 |
02.10.24 09:04:25 | - | 13,625 |
02.10.24 09:04:01 | - | 13,620 |
02.10.24 09:03:56 | - | 13,625 |