JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:19 | - | 13,510 |
02.10.24 09:26:18 | - | 13,505 |
02.10.24 09:26:11 | - | 13,500 |
02.10.24 09:26:04 | - | 13,495 |
02.10.24 09:26:03 | - | 13,475 |
02.10.24 09:25:52 | - | 13,465 |
02.10.24 09:25:26 | - | 13,460 |
02.10.24 09:25:24 | - | 13,460 |
02.10.24 09:25:22 | - | 13,465 |
02.10.24 09:25:21 | - | 13,465 |
02.10.24 09:25:20 | - | 13,465 |
02.10.24 09:25:19 | - | 13,470 |
02.10.24 09:25:17 | - | 13,480 |
02.10.24 09:25:12 | - | 13,475 |
02.10.24 09:24:50 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:41 | - | 13,470 |
02.10.24 09:24:38 | - | 13,475 |
02.10.24 09:24:25 | - | 13,475 |
02.10.24 09:24:22 | - | 13,470 |
02.10.24 09:24:21 | - | 13,465 |
02.10.24 09:24:08 | - | 13,465 |
02.10.24 09:23:57 | - | 13,465 |
02.10.24 09:23:53 | - | 13,465 |
02.10.24 09:23:47 | - | 13,470 |
02.10.24 09:23:38 | - | 13,480 |
02.10.24 09:23:35 | - | 13,480 |
02.10.24 09:23:11 | - | 13,490 |
02.10.24 09:22:59 | - | 13,500 |
02.10.24 09:22:22 | - | 13,505 |
02.10.24 09:22:21 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:20 | - | 13,505 |
02.10.24 09:22:18 | - | 13,505 |
02.10.24 09:21:49 | - | 13,505 |
02.10.24 09:21:48 | - | 13,510 |
02.10.24 09:21:17 | - | 13,545 |
02.10.24 09:21:07 | - | 13,540 |
02.10.24 09:20:32 | - | 13,545 |
02.10.24 09:20:25 | - | 13,540 |
02.10.24 09:20:01 | - | 13,540 |
02.10.24 09:19:56 | - | 13,545 |
02.10.24 09:19:08 | - | 13,550 |
02.10.24 09:19:03 | - | 13,555 |
02.10.24 09:18:38 | - | 13,550 |
02.10.24 09:18:22 | - | 13,550 |
02.10.24 09:17:32 | - | 13,545 |