JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:51 | - | 13,495 |
02.10.24 09:52:49 | - | 13,500 |
02.10.24 09:52:42 | - | 13,490 |
02.10.24 09:52:06 | - | 13,475 |
02.10.24 09:52:05 | - | 13,480 |
02.10.24 09:51:41 | - | 13,475 |
02.10.24 09:51:39 | - | 13,480 |
02.10.24 09:51:15 | - | 13,475 |
02.10.24 09:51:14 | - | 13,475 |
02.10.24 09:51:08 | - | 13,475 |
02.10.24 09:51:07 | - | 13,480 |
02.10.24 09:49:12 | - | 13,480 |
02.10.24 09:49:06 | - | 13,485 |
02.10.24 09:48:49 | - | 13,485 |
02.10.24 09:48:48 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:04 | - | 13,485 |
02.10.24 09:48:03 | - | 13,485 |
02.10.24 09:46:28 | - | 13,480 |
02.10.24 09:46:07 | - | 13,475 |
02.10.24 09:46:06 | - | 13,485 |
02.10.24 09:45:26 | - | 13,490 |
02.10.24 09:45:25 | - | 13,490 |
02.10.24 09:44:48 | - | 13,490 |
02.10.24 09:44:47 | - | 13,490 |
02.10.24 09:44:45 | - | 13,495 |
02.10.24 09:44:36 | - | 13,490 |
02.10.24 09:44:14 | - | 13,485 |
02.10.24 09:44:04 | - | 13,475 |
02.10.24 09:43:47 | - | 13,475 |
02.10.24 09:43:44 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:18 | - | 13,470 |
02.10.24 09:42:31 | - | 13,485 |
02.10.24 09:42:26 | - | 13,480 |
02.10.24 09:41:40 | - | 13,480 |
02.10.24 09:41:20 | - | 13,480 |
02.10.24 09:41:12 | - | 13,480 |
02.10.24 09:41:10 | - | 13,490 |
02.10.24 09:41:05 | - | 13,480 |
02.10.24 09:40:51 | - | 13,480 |
02.10.24 09:40:36 | - | 13,485 |
02.10.24 09:40:35 | - | 13,485 |
02.10.24 09:40:23 | - | 13,480 |
02.10.24 09:40:21 | - | 13,470 |
02.10.24 09:40:20 | - | 13,465 |
02.10.24 09:40:16 | - | 13,465 |