JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:06 | - | 13,475 |
02.10.24 09:32:44 | - | 13,490 |
02.10.24 09:32:42 | - | 13,490 |
02.10.24 09:32:21 | - | 13,495 |
02.10.24 09:32:19 | - | 13,500 |
02.10.24 09:32:18 | - | 13,500 |
02.10.24 09:32:06 | - | 13,490 |
02.10.24 09:32:05 | - | 13,490 |
02.10.24 09:31:48 | - | 13,495 |
02.10.24 09:31:38 | - | 13,500 |
02.10.24 09:31:24 | - | 13,495 |
02.10.24 09:31:21 | - | 13,500 |
02.10.24 09:31:20 | - | 13,495 |
02.10.24 09:30:54 | - | 13,490 |
02.10.24 09:30:53 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:47 | - | 13,490 |
02.10.24 09:30:14 | - | 13,485 |
02.10.24 09:30:12 | - | 13,490 |
02.10.24 09:30:10 | - | 13,490 |
02.10.24 09:30:09 | - | 13,495 |
02.10.24 09:30:05 | - | 13,500 |
02.10.24 09:30:04 | - | 13,505 |
02.10.24 09:30:03 | - | 13,505 |
02.10.24 09:29:59 | - | 13,515 |
02.10.24 09:29:41 | - | 13,510 |
02.10.24 09:29:35 | - | 13,515 |
02.10.24 09:29:33 | - | 13,510 |
02.10.24 09:29:31 | - | 13,510 |
02.10.24 09:29:03 | - | 13,515 |
02.10.24 09:28:54 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:37 | - | 13,525 |
02.10.24 09:28:34 | - | 13,530 |
02.10.24 09:28:33 | - | 13,530 |
02.10.24 09:28:32 | - | 13,530 |
02.10.24 09:28:31 | - | 13,535 |
02.10.24 09:28:23 | - | 13,510 |
02.10.24 09:28:22 | - | 13,520 |
02.10.24 09:28:01 | - | 13,510 |
02.10.24 09:27:10 | - | 13,505 |
02.10.24 09:27:08 | - | 13,505 |
02.10.24 09:27:07 | - | 13,510 |
02.10.24 09:27:05 | - | 13,520 |
02.10.24 09:27:01 | - | 13,520 |
02.10.24 09:27:00 | - | 13,510 |
02.10.24 09:26:58 | - | 13,515 |