JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:02 | - | 13,585 |
01.10.24 20:38:15 | - | 13,575 |
01.10.24 20:36:43 | - | 13,585 |
01.10.24 20:36:12 | - | 13,575 |
01.10.24 20:30:15 | - | 13,585 |
01.10.24 20:17:03 | - | 13,580 |
01.10.24 20:09:25 | - | 13,570 |
01.10.24 20:08:02 | - | 13,560 |
01.10.24 20:06:16 | - | 13,570 |
01.10.24 20:03:12 | - | 13,555 |
01.10.24 19:56:19 | - | 13,550 |
01.10.24 19:43:39 | - | 13,540 |
01.10.24 19:43:17 | - | 13,525 |
01.10.24 19:40:48 | - | 13,515 |
01.10.24 19:40:33 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:11 | - | 13,515 |
01.10.24 19:40:03 | - | 13,505 |
01.10.24 19:38:51 | - | 13,510 |
01.10.24 19:36:19 | - | 13,505 |
01.10.24 19:33:32 | - | 13,515 |
01.10.24 19:33:07 | - | 13,505 |
01.10.24 19:33:04 | - | 13,510 |
01.10.24 19:33:01 | - | 13,505 |
01.10.24 19:32:02 | - | 13,510 |
01.10.24 19:31:53 | - | 13,505 |
01.10.24 19:31:23 | - | 13,495 |
01.10.24 19:31:17 | - | 13,505 |
01.10.24 19:31:14 | - | 13,495 |
01.10.24 19:31:09 | - | 13,495 |
01.10.24 19:31:05 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:24 | - | 13,480 |
01.10.24 19:30:23 | - | 13,320 |
01.10.24 19:29:57 | - | 13,480 |
01.10.24 19:29:56 | - | 13,320 |
01.10.24 19:29:24 | - | 13,480 |
01.10.24 19:28:59 | - | 13,485 |
01.10.24 19:28:37 | - | 13,480 |
01.10.24 19:26:54 | - | 13,485 |
01.10.24 19:26:45 | - | 13,490 |
01.10.24 19:25:30 | - | 13,485 |
01.10.24 19:24:34 | - | 13,490 |
01.10.24 19:24:19 | - | 13,485 |
01.10.24 19:23:04 | - | 13,490 |
01.10.24 19:20:15 | - | 13,500 |
01.10.24 19:20:08 | - | 13,500 |