JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:25 | - | 13,490 |
01.10.24 19:18:09 | - | 13,490 |
01.10.24 19:16:55 | - | 13,500 |
01.10.24 19:15:28 | - | 13,490 |
01.10.24 19:13:46 | - | 13,505 |
01.10.24 19:12:33 | - | 13,510 |
01.10.24 19:10:56 | - | 13,505 |
01.10.24 19:10:55 | - | 13,415 |
01.10.24 19:10:23 | - | 13,575 |
01.10.24 19:03:21 | - | 13,580 |
01.10.24 18:58:43 | - | 13,585 |
01.10.24 18:55:18 | - | 13,580 |
01.10.24 18:54:22 | - | 13,585 |
01.10.24 18:50:06 | - | 13,570 |
01.10.24 18:47:16 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:45 | - | 13,570 |
01.10.24 18:38:42 | - | 13,580 |
01.10.24 18:34:31 | - | 13,585 |
01.10.24 18:33:27 | - | 13,575 |
01.10.24 18:32:56 | - | 13,580 |
01.10.24 18:32:39 | - | 13,595 |
01.10.24 18:29:26 | - | 13,605 |
01.10.24 18:13:23 | - | 13,595 |
01.10.24 18:11:18 | - | 13,605 |
01.10.24 18:08:56 | - | 13,595 |
01.10.24 18:03:05 | - | 13,585 |
01.10.24 18:02:09 | - | 13,580 |
01.10.24 18:01:05 | - | 13,585 |
01.10.24 18:00:49 | - | 13,580 |
01.10.24 17:56:14 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:12 | - | 13,545 |
01.10.24 17:56:05 | - | 13,380 |
01.10.24 17:55:54 | - | 13,375 |
01.10.24 17:55:13 | - | 13,630 |
01.10.24 17:50:39 | - | 13,600 |
01.10.24 17:49:20 | - | 13,565 |
01.10.24 17:48:17 | - | 13,565 |
01.10.24 17:46:29 | - | 13,565 |
01.10.24 17:46:12 | - | 13,405 |
01.10.24 17:40:40 | - | 13,565 |
01.10.24 17:39:02 | - | 13,540 |
01.10.24 17:38:43 | - | 13,545 |
01.10.24 17:38:36 | - | 13,540 |
01.10.24 17:38:24 | - | 13,540 |
01.10.24 17:36:53 | - | 13,540 |