JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:15 | - | 13,365 |
02.10.24 15:15:12 | - | 13,370 |
02.10.24 15:14:13 | - | 13,375 |
02.10.24 15:14:12 | - | 13,370 |
02.10.24 15:14:10 | - | 13,375 |
02.10.24 15:14:05 | - | 13,370 |
02.10.24 15:13:54 | - | 13,375 |
02.10.24 15:13:49 | - | 13,370 |
02.10.24 15:13:46 | - | 13,375 |
02.10.24 15:13:45 | - | 13,375 |
02.10.24 15:12:59 | - | 13,370 |
02.10.24 15:12:32 | - | 13,370 |
02.10.24 15:12:31 | - | 13,370 |
02.10.24 15:12:22 | - | 13,365 |
02.10.24 15:11:58 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:57 | - | 13,375 |
02.10.24 15:10:40 | - | 13,360 |
02.10.24 15:09:28 | - | 13,355 |
02.10.24 15:09:26 | - | 13,355 |
02.10.24 15:09:21 | - | 13,355 |
02.10.24 15:09:20 | - | 13,360 |
02.10.24 15:07:44 | - | 13,365 |
02.10.24 15:06:46 | - | 13,365 |
02.10.24 15:06:41 | - | 13,365 |
02.10.24 15:06:38 | - | 13,365 |
02.10.24 15:06:27 | - | 13,365 |
02.10.24 15:04:39 | - | 13,355 |
02.10.24 15:04:38 | - | 13,355 |
02.10.24 15:04:16 | - | 13,350 |
02.10.24 15:04:10 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:45 | - | 13,345 |
02.10.24 15:03:02 | - | 13,345 |
02.10.24 15:02:50 | - | 13,355 |
02.10.24 15:02:25 | - | 13,355 |
02.10.24 15:02:21 | - | 13,340 |
02.10.24 15:02:20 | - | 13,345 |
02.10.24 15:02:04 | - | 13,340 |
02.10.24 15:01:50 | - | 13,340 |
02.10.24 15:01:26 | - | 13,340 |
02.10.24 15:01:23 | - | 13,345 |
02.10.24 15:01:22 | - | 13,345 |
02.10.24 15:01:18 | - | 13,340 |
02.10.24 15:01:08 | - | 13,335 |
02.10.24 15:01:03 | - | 13,340 |
02.10.24 15:00:55 | - | 13,335 |