JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:13 | - | 13,325 |
02.10.24 14:17:32 | - | 13,325 |
02.10.24 14:17:31 | - | 13,325 |
02.10.24 14:17:14 | - | 13,320 |
02.10.24 14:17:06 | - | 13,330 |
02.10.24 14:17:03 | - | 13,330 |
02.10.24 14:17:01 | - | 13,330 |
02.10.24 14:16:57 | - | 13,330 |
02.10.24 14:16:46 | - | 13,330 |
02.10.24 14:16:38 | - | 13,330 |
02.10.24 14:16:26 | - | 13,335 |
02.10.24 14:16:24 | - | 13,335 |
02.10.24 14:16:16 | - | 13,340 |
02.10.24 14:16:04 | - | 13,350 |
02.10.24 14:16:03 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:51 | - | 13,365 |
02.10.24 14:15:39 | - | 13,375 |
02.10.24 14:15:32 | - | 13,370 |
02.10.24 14:15:26 | - | 13,370 |
02.10.24 14:15:22 | - | 13,375 |
02.10.24 14:15:08 | - | 13,370 |
02.10.24 14:15:01 | - | 13,360 |
02.10.24 14:14:59 | - | 13,345 |
02.10.24 14:14:58 | - | 13,340 |
02.10.24 14:14:54 | - | 13,335 |
02.10.24 14:14:37 | - | 13,335 |
02.10.24 14:14:36 | - | 13,340 |
02.10.24 14:13:35 | - | 13,340 |
02.10.24 14:13:28 | - | 13,340 |
02.10.24 14:13:03 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:02 | - | 13,345 |
02.10.24 14:12:59 | - | 13,340 |
02.10.24 14:12:47 | - | 13,340 |
02.10.24 14:12:38 | - | 13,335 |
02.10.24 14:12:31 | - | 13,335 |
02.10.24 14:12:30 | - | 13,335 |
02.10.24 14:11:59 | - | 13,335 |
02.10.24 14:11:20 | - | 13,340 |
02.10.24 14:11:19 | - | 13,340 |
02.10.24 14:11:08 | - | 13,345 |
02.10.24 14:11:05 | - | 13,345 |
02.10.24 14:11:04 | - | 13,345 |
02.10.24 14:11:03 | - | 13,350 |
02.10.24 14:10:32 | - | 13,355 |
02.10.24 14:10:31 | - | 13,355 |